거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $6.53M 183.71K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $6.52M 183.54K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+1.9
|
$85.86B 2.42B USD | $2.62M 73.8K USD | $39.5 1.11 USD | $40.75 1.15 USD | $85.86B 2.42B USD | 14.21 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.2 0.46 USD |
-1.23
|
$47.2B 1.33B USD | $3.65M 102.66K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.02 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
-1.22
|
$46.91B 1.32B USD | $3.52M 99.17K USD | $16.1 0.45 USD | $16.6 0.47 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.2 0.54 USD |
+2.13
|
$31.9B 897.61M USD | $25.16M 708K USD | $18.7 0.53 USD | $20 0.56 USD | $31.9B 897.61M USD | 6.71 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.5 2.77 USD |
-1.25
|
$24.52B 689.79M USD | $121.74K 3.43K USD | $98.5 2.77 USD | $100 2.81 USD | $24.52B 689.79M USD | 8.61 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.45 0.27 USD |
+3.26
|
$13.79B 388.14M USD | $14.51M 408.25K USD | $9.05 0.25 USD | $9.6 0.27 USD | $13.79B 388.14M USD | 9.00 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $2.45M 69.08K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $233.1K 6.56K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $72.84K 2.05K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $417.7K 11.75K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-0.88
|
$3.23B 90.78M USD | $4.58M 128.98K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.23B 90.78M USD | 8.61 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-0.88
|
$3.11B 87.48M USD | $4.53M 127.46K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
+1.26
|
$1.88B 52.8M USD | $2.96M 83.32K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.32M USD | $261.02K 7.34K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $38.56K 1.08K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $5K 140.69 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
-2.5
|
$415.27M 11.68M USD | $15.7K 441.76 USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.65 0.02 USD |
+6.67
|
$287.91M 8.1M USD | $788.71K 22.19K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $287.91M 8.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $5.4K 151.94 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-6.9
|
$146.31M 4.12M USD | $425.3K 11.97K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
+2.52
|
$86.39B 2.43B USD | $2.79M 78.62K USD | $39.5 1.11 USD | $40.75 1.15 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.3 0.54 USD |
+2.66
|
$32.07B 902.28M USD | $27.31M 768.44K USD | $18.7 0.53 USD | $20 0.56 USD | $32.07B 902.28M USD | 6.74 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99 2.79 USD |
-0.75
|
$24.64B 693.29M USD | $134.2K 3.78K USD | $98.5 2.77 USD | $100 2.81 USD | $24.64B 693.29M USD | 7.59 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.4 0.26 USD |
+2.73
|
$14.56B 409.75M USD | $14.22M 400.18K USD | $9.05 0.25 USD | $9.6 0.27 USD | $14.56B 409.75M USD | 7.01 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.41M 95.98K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $234.1K 6.59K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $72.8K 2.05K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
-0.99
|
$3.81B 107.2M USD | $227.9K 6.41K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $17.1K 481.15 USD | $3.84 0.11 USD | $3.86 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $19.6K 551.52 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
+0.62
|
$1.86B 52.48M USD | $2.96M 83.31K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+1.11
|
$1.15B 32.49M USD | $223.5K 6.29K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.15B 32.49M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $41.42K 1.17K USD | $1.78 0.05 USD | $1.83 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $41.3K 1.16K USD | $1.78 0.05 USD | $1.83 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $181.9K 5.12K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $1.8K 50.65 USD | $0.38 0.01 USD | $0.39 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $5K 140.69 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $1.82K 51.07 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
-2.5
|
$448.94M 12.63M USD | $15.9K 447.38 USD | $0.38 0.01 USD | $0.4 0.01 USD | $448.94M 12.63M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.65 0.02 USD |
+6.56
|
$382.49M 10.76M USD | $806.6K 22.7K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $382.49M 10.76M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $300 8.44 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
-3.45
|
$191.31M 5.38M USD | $425.8K 11.98K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $191.31M 5.38M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}