$2.28T
시가 총액
$69.04B
총 거래량
BTC 56.25%     ETH 9.15%
지배력

국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (52)
Thailand (52)
금융 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.25 0.91 USD
0
THB 83.15B 2.34B USD THB 3.73M 104.82K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 32.25 0.91 USD
0
THB 83.15B 2.34B USD THB 3.72M 104.65K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 64.25 1.81 USD
-0.39
THB 67.37B 1.9B USD THB 491.18K 13.82K USD THB 64.00 1.8 USD THB 65.00 1.83 USD THB 67.37B 1.9B USD 8.26 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 30.00 0.84 USD
-0.83
THB 63.60B 1.79B USD THB 3.48M 97.86K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 63.60B 1.79B USD 9.11 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 18.90 0.53 USD
-0.53
THB 54.51B 1.53B USD THB 4.20M 118.07K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 54.51B 1.53B USD 10.21 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 18.90 0.53 USD
-0.53
THB 54.51B 1.53B USD THB 4.24M 119.41K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 54.51B 1.53B USD 12.85 THB 1.47 0.04 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.20 0.62 USD
-0.45
THB 36.89B 1.04B USD THB 3.85M 108.2K USD THB 22.10 0.62 USD THB 22.40 0.63 USD THB 36.89B 1.04B USD 7.00 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 95.25 2.68 USD
-0.26
THB 23.54B 662.38M USD THB 40.40K 1.14K USD THB 95.00 2.67 USD THB 95.75 2.69 USD THB 23.54B 662.38M USD 7.65 THB 12.44 0.35 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.20 0.32 USD
-0.89
THB 16.35B 460.02M USD THB 1.35M 37.98K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 16.35B 460.02M USD 17.23 THB 0.65 0.02 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.69 0.05 USD
0
THB 10.53B 296.22M USD THB 764.52K 21.51K USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 10.53B 296.22M USD 8.89 THB 0.19 0.005 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.30 0.29 USD
0
THB 7.25B 203.97M USD THB 93.70K 2.64K USD THB 10.30 0.29 USD THB 10.50 0.3 USD THB 7.25B 203.97M USD 12.26 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.06 0.09 USD
0
THB 6.41B 180.47M USD THB 93.00K 2.62K USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 6.41B 180.47M USD 7.28 THB 0.42 0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.62 0.07 USD
-1.5
THB 3.54B 99.52M USD THB 1.73M 48.56K USD THB 2.58 0.07 USD THB 2.66 0.07 USD THB 3.54B 99.52M USD 5.95 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.91 0.03 USD
0
THB 3.47B 97.55M USD THB 258.50K 7.27K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.47B 97.55M USD 45.50 THB 0.02 0.0005 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.53 0.04 USD
+1.32
THB 1.63B 45.84M USD THB 2.77M 77.86K USD THB 1.49 0.04 USD THB 1.53 0.04 USD THB 1.63B 45.84M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.25 0.04 USD
-0.79
THB 1.46B 41M USD THB 338.90K 9.54K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.46B 41M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.40 0.01 USD
-2.38
THB 1.00B 28.18M USD THB 578.50K 16.28K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 1.00B 28.18M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 0.98 0.03 USD
-1.01
THB 916.30M 25.78M USD THB 122.40K 3.44K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 916.30M 25.78M USD 19.60 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.69 0.02 USD
-1.41
THB 817.04M 22.99M USD THB 3.70K 104.11 USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 817.04M 22.99M USD 0 -THB 0.12 -0.003 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.74 0.02 USD
+2.78
THB 327.77M 9.22M USD THB 1.00K 28.14 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 327.77M 9.22M USD 24.66 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.13 0.0036 USD
0
THB 170.30M 4.79M USD THB 230.30K 6.48K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 170.30M 4.79M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.25 0.0070 USD
-3.85
THB 135.47M 3.81M USD THB 810.70K 22.81K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 64.25 1.81 USD
-0.39
THB 67.37B 1.9B USD THB 493.30K 13.88K USD THB 64.00 1.8 USD THB 65.00 1.83 USD THB 67.37B 1.9B USD 8.26 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 30.25 0.85 USD
0
THB 64.13B 1.8B USD THB 1.52M 42.77K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 64.13B 1.8B USD 9.19 THB 3.29 0.09 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 22.20 0.62 USD
-0.45
THB 36.89B 1.04B USD THB 4.92M 138.56K USD THB 22.10 0.62 USD THB 22.40 0.63 USD THB 36.89B 1.04B USD 7.00 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 95.25 2.68 USD
-0.26
THB 23.54B 662.38M USD THB 61.60K 1.73K USD THB 95.00 2.67 USD THB 95.75 2.69 USD THB 23.54B 662.38M USD 7.31 THB 13.03 0.37 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.20 0.32 USD
-0.88
THB 16.35B 460.02M USD THB 1.66M 46.58K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 16.35B 460.02M USD 8.35 THB 1.34 0.04 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.69 0.05 USD
0
THB 10.53B 296.22M USD THB 778.10K 21.89K USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 10.53B 296.22M USD 5.63 THB 0.30 0.008 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.35 0.26 USD
+0.54
THB 7.62B 214.44M USD THB 2.65M 74.69K USD THB 9.20 0.26 USD THB 9.35 0.26 USD THB 7.62B 214.44M USD 30.16 THB 0.31 0.008 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.30 0.29 USD
0
THB 7.25B 203.97M USD THB 92.70K 2.61K USD THB 10.30 0.29 USD THB 10.50 0.3 USD THB 7.25B 203.97M USD 12.26 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.06 0.09 USD
0
THB 6.41B 180.47M USD THB 93.30K 2.63K USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 6.41B 180.47M USD 7.28 THB 0.42 0.01 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 1.00K 28.14 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 1.00K 28.14 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.62 0.07 USD
-1.5
THB 3.54B 99.52M USD THB 1.76M 49.39K USD THB 2.58 0.07 USD THB 2.66 0.07 USD THB 3.54B 99.52M USD 5.95 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.91 0.03 USD
0
THB 3.47B 97.55M USD THB 296.80K 8.35K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.47B 97.55M USD 45.50 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.04 0.11 USD
0
THB 2.48B 69.68M USD THB 57.70K 1.62K USD THB 4.04 0.11 USD THB 4.06 0.11 USD THB 2.48B 69.68M USD 6.21 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.04 0.11 USD
0
THB 2.48B 69.68M USD THB 57.80K 1.63K USD THB 4.04 0.11 USD THB 4.06 0.11 USD THB 2.48B 69.68M USD 6.21 THB 0.65 0.02 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.12 0.12 USD
0
THB 2.06B 57.96M USD THB 22.50K 633.09 USD THB 4.08 0.11 USD THB 4.14 0.12 USD THB 2.06B 57.96M USD 34.33 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.12 0.12 USD
0
THB 2.06B 57.96M USD THB 22.50K 633.09 USD THB 4.08 0.11 USD THB 4.14 0.12 USD THB 2.06B 57.96M USD 34.33 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.50 0.04 USD
-0.66
THB 1.60B 44.94M USD THB 3.69M 103.84K USD THB 1.49 0.04 USD THB 1.54 0.04 USD THB 1.60B 44.94M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.26 0.04 USD
0
THB 1.47B 41.32M USD THB 436.00K 12.27K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.32M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.40 0.01 USD
-2.44
THB 1.00B 28.18M USD THB 644.40K 18.13K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 1.00B 28.18M USD 0 -THB 0.18 -0.005 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 22.60K 635.9 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 22.60K 635.9 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 0.96 0.03 USD
-3.03
THB 897.60M 25.26M USD THB 336.90K 9.48K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 897.60M 25.26M USD 0 -THB 0.14 -0.003 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.70 0.02 USD
0
THB 828.89M 23.32M USD THB 18.80K 528.98 USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 828.89M 23.32M USD 0 -THB 0.12 -0.003 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.33 0.0092 USD
-5.71
THB 528.00M 14.86M USD THB 400.00 11.25 USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 528.00M 14.86M USD 33.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.33 0.0092 USD
-5.71
THB 528.00M 14.86M USD THB 400.00 11.25 USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 528.00M 14.86M USD 33.00 THB 0.01 0.0002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.74 0.02 USD
+2.78
THB 327.77M 9.22M USD THB 1.00K 28.14 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 327.77M 9.22M USD 24.66 THB 0.03 0.0008 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.13 0.0036 USD
0
THB 170.30M 4.79M USD THB 230.20K 6.48K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 170.30M 4.79M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 135.47M 3.81M USD THB 978.30K 27.53K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency