$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.17%     ETH 9.13%
지배력

국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (52)
Thailand (52)
금융 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.25 0.91 USD
0
THB 83.15B 2.34B USD THB 4.88M 137.19K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 32.00 0.9 USD
-0.78
THB 82.51B 2.32B USD THB 4.87M 137.12K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 82.51B 2.32B USD 10.19 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 64.50 1.81 USD
0
THB 67.64B 1.9B USD THB 870.22K 24.49K USD THB 64.00 1.8 USD THB 65.00 1.83 USD THB 67.64B 1.9B USD 8.30 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 30.25 0.85 USD
0
THB 64.13B 1.8B USD THB 7.55M 212.4K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 64.13B 1.8B USD 9.19 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 18.90 0.53 USD
-0.53
THB 54.51B 1.53B USD THB 4.73M 133.14K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 54.51B 1.53B USD 10.21 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 18.90 0.53 USD
-0.53
THB 54.51B 1.53B USD THB 5.23M 147.28K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 54.51B 1.53B USD 12.85 THB 1.47 0.04 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.20 0.62 USD
-0.45
THB 36.89B 1.04B USD THB 6.97M 196.08K USD THB 22.10 0.62 USD THB 22.40 0.63 USD THB 36.89B 1.04B USD 7.00 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 95.50 2.69 USD
0
THB 23.60B 664.12M USD THB 88.42K 2.49K USD THB 95.00 2.67 USD THB 95.75 2.69 USD THB 23.60B 664.12M USD 7.67 THB 12.44 0.35 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.10 0.31 USD
-1.77
THB 16.20B 455.91M USD THB 2.89M 81.37K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 16.20B 455.91M USD 17.07 THB 0.65 0.02 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 1.33M 37.29K USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 10.59B 297.97M USD 8.94 THB 0.19 0.005 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.30 0.29 USD
0
THB 7.25B 203.97M USD THB 244.92K 6.89K USD THB 10.20 0.29 USD THB 10.50 0.3 USD THB 7.25B 203.97M USD 12.26 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.06 0.09 USD
0
THB 6.41B 180.47M USD THB 471.36K 13.26K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 6.41B 180.47M USD 7.28 THB 0.42 0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.60 0.07 USD
-2.26
THB 3.51B 98.76M USD THB 2.06M 58.02K USD THB 2.58 0.07 USD THB 2.66 0.07 USD THB 3.51B 98.76M USD 5.90 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.91 0.03 USD
0
THB 3.47B 97.55M USD THB 345.60K 9.72K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.47B 97.55M USD 45.50 THB 0.02 0.0005 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.51 0.04 USD
0
THB 1.61B 45.24M USD THB 4.36M 122.65K USD THB 1.49 0.04 USD THB 1.54 0.04 USD THB 1.61B 45.24M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.26 0.04 USD
0
THB 1.47B 41.32M USD THB 519.33K 14.61K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.32M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.41 0.01 USD
0
THB 1.03B 28.89M USD THB 1.49M 41.82K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 1.03B 28.89M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 0.97 0.03 USD
-2.02
THB 906.95M 25.52M USD THB 525.40K 14.78K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 906.95M 25.52M USD 19.39 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.68 0.02 USD
-2.86
THB 805.20M 22.66M USD THB 1.12M 31.42K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 805.20M 22.66M USD 0 -THB 0.12 -0.003 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.73 0.02 USD
+1.39
THB 323.34M 9.1M USD THB 33.00K 928.53 USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 323.34M 9.1M USD 24.33 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 231.20K 6.51K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 1.07M 29.98K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 64.50 1.81 USD
0
THB 67.64B 1.9B USD THB 870.30K 24.49K USD THB 64.00 1.8 USD THB 65.00 1.83 USD THB 67.64B 1.9B USD 8.30 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 30.00 0.84 USD
-0.83
THB 63.60B 1.79B USD THB 3.69M 103.94K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 63.60B 1.79B USD 9.11 THB 3.29 0.09 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 22.20 0.62 USD
-0.45
THB 36.89B 1.04B USD THB 4.92M 138.56K USD THB 22.10 0.62 USD THB 22.40 0.63 USD THB 36.89B 1.04B USD 7.00 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 95.25 2.68 USD
-0.26
THB 23.54B 662.38M USD THB 61.60K 1.73K USD THB 95.00 2.67 USD THB 95.75 2.69 USD THB 23.54B 662.38M USD 7.31 THB 13.03 0.37 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.10 0.31 USD
-1.75
THB 16.20B 455.91M USD THB 2.92M 82.14K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 16.20B 455.91M USD 8.28 THB 1.34 0.04 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 1.33M 37.45K USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 10.59B 297.97M USD 5.66 THB 0.30 0.008 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.65 0.27 USD
+3.74
THB 7.87B 221.32M USD THB 13.29M 373.99K USD THB 9.20 0.26 USD THB 9.75 0.27 USD THB 7.87B 221.32M USD 31.12 THB 0.31 0.008 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.40 0.29 USD
+0.97
THB 7.32B 205.95M USD THB 246.10K 6.92K USD THB 10.20 0.29 USD THB 10.50 0.3 USD THB 7.32B 205.95M USD 12.38 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.06 0.09 USD
0
THB 6.41B 180.47M USD THB 471.30K 13.26K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 6.41B 180.47M USD 7.28 THB 0.42 0.01 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 500.00 14.07 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 1.00K 28.14 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.60 0.07 USD
-2.26
THB 3.51B 98.76M USD THB 2.08M 58.62K USD THB 2.58 0.07 USD THB 2.66 0.07 USD THB 3.51B 98.76M USD 5.90 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.91 0.03 USD
0
THB 3.47B 97.55M USD THB 296.80K 8.35K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.47B 97.55M USD 45.50 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.04 0.11 USD
0
THB 2.48B 69.68M USD THB 171.30K 4.82K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.48B 69.68M USD 6.21 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.04 0.11 USD
0
THB 2.48B 69.68M USD THB 171.30K 4.82K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.48B 69.68M USD 6.21 THB 0.65 0.02 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.12 0.12 USD
0
THB 2.06B 57.96M USD THB 200.00 5.63 USD THB 4.12 0.12 USD THB 4.12 0.12 USD THB 2.06B 57.96M USD 34.33 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.12 0.12 USD
0
THB 2.06B 57.96M USD THB 200.00 5.63 USD THB 4.12 0.12 USD THB 4.12 0.12 USD THB 2.06B 57.96M USD 34.33 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.51 0.04 USD
0
THB 1.61B 45.24M USD THB 4.37M 122.86K USD THB 1.49 0.04 USD THB 1.54 0.04 USD THB 1.61B 45.24M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.26 0.04 USD
0
THB 1.47B 41.32M USD THB 519.60K 14.62K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.32M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.41 0.01 USD
0
THB 1.03B 28.89M USD THB 1.49M 41.82K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 1.03B 28.89M USD 0 -THB 0.18 -0.005 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 29.20K 821.61 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 22.60K 635.9 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 0.97 0.03 USD
-2.02
THB 906.95M 25.52M USD THB 525.40K 14.78K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 906.95M 25.52M USD 0 -THB 0.14 -0.003 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.68 0.02 USD
-2.86
THB 805.20M 22.66M USD THB 1.12M 31.42K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 805.20M 22.66M USD 0 -THB 0.12 -0.003 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.33 0.0092 USD
-5.71
THB 528.00M 14.86M USD THB 900.00 25.32 USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 528.00M 14.86M USD 33.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.33 0.0092 USD
-5.71
THB 528.00M 14.86M USD THB 900.00 25.32 USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 528.00M 14.86M USD 33.00 THB 0.01 0.0002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.73 0.02 USD
+1.39
THB 323.34M 9.1M USD THB 32.00K 900.39 USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 323.34M 9.1M USD 24.33 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 231.20K 6.51K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 1.07M 29.98K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency