거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 304.99K USD | $39.25 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 305.04K USD | $39 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
-5.23
|
$86.39B 2.43B USD | $10.72M 301.74K USD | $40.5 1.14 USD | $43.25 1.22 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21 0.59 USD |
-13.93
|
$34.89B 981.76M USD | $37.05M 1.04M USD | $21 0.59 USD | $23.1 0.65 USD | $34.89B 981.76M USD | 6.90 | $3.04 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $385.51K 10.85K USD | $99.75 2.81 USD | $105 2.95 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.8 0.3 USD |
-14.29
|
$15.77B 443.59M USD | $46.2M 1.3M USD | $10.6 0.3 USD | $11.6 0.33 USD | $15.77B 443.59M USD | 9.72 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
-3.61
|
$9.97B 280.44M USD | $10.76M 302.81K USD | $1.6 0.05 USD | $1.66 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.94 0.11 USD |
-3.43
|
$8.26B 232.36M USD | $3.12M 87.86K USD | $3.94 0.11 USD | $4.1 0.12 USD | $8.26B 232.36M USD | 9.84 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.82 0.08 USD |
-12.42
|
$5.79B 162.83M USD | $35.33M 994.13K USD | $2.74 0.08 USD | $3.16 0.09 USD | $5.79B 162.83M USD | 15.66 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-3.74
|
$3.92B 110.42M USD | $6.78M 190.85K USD | $1.03 0.03 USD | $1.08 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.82 0.08 USD |
-12.42
|
$3.91B 110.13M USD | $35.33M 994.14K USD | $2.74 0.08 USD | $3.16 0.09 USD | $3.91B 110.13M USD | 15.66 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-1.41
|
$3.69B 103.96M USD | $1.54M 43.3K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.26 0.06 USD |
+15.9
|
$2.63B 74.12M USD | $33.21M 934.45K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.63B 74.12M USD | 10.76 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
-14.68
|
$1.1B 30.99M USD | $7.95M 223.71K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.1B 30.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9499 0.03 USD |
-1.04
|
$888.25M 24.99M USD | $12.88M 362.34K USD | $0.92 0.03 USD | $1.11 0.03 USD | $888.25M 24.99M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-7.41
|
$626.03M 17.61M USD | $1.81M 51.05K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $801.9K 22.56K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.66 0.02 USD |
-9.59
|
$292.33M 8.23M USD | $2.17M 61.06K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $292.33M 8.23M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $1.46M 41.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-6.9
|
$146.31M 4.12M USD | $1.06M 29.83K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $146.31M 4.12M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
-5.23
|
$86.39B 2.43B USD | $10.72M 301.7K USD | $40.5 1.14 USD | $43.25 1.22 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $21 0.59 USD |
-13.93
|
$34.89B 981.76M USD | $37.05M 1.04M USD | $21 0.59 USD | $23.1 0.65 USD | $34.89B 981.76M USD | 6.90 | $3.04 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $384.9K 10.83K USD | $99.75 2.81 USD | $105 2.95 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.8 0.3 USD |
-14.29
|
$16.73B 470.77M USD | $46.2M 1.3M USD | $10.6 0.3 USD | $11.6 0.33 USD | $16.73B 470.77M USD | 8.05 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
-3.61
|
$9.97B 280.44M USD | $10.76M 302.81K USD | $1.6 0.05 USD | $1.66 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
-3.43
|
$8.48B 238.51M USD | $3.12M 87.86K USD | $3.94 0.11 USD | $4.1 0.12 USD | $8.48B 238.51M USD | 9.84 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
-3.74
|
$4B 112.52M USD | $6.78M 190.85K USD | $1.03 0.03 USD | $1.08 0.03 USD | $4B 112.52M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.72B 104.66M USD | $1.54M 43.3K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.72B 104.66M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.26 0.06 USD |
+15.9
|
$2.63B 74.12M USD | $33.21M 934.42K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.63B 74.12M USD | 10.76 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
-6.6
|
$1.99B 56.04M USD | $227.3K 6.4K USD | $3.66 0.1 USD | $3.94 0.11 USD | $1.99B 56.04M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
-6.6
|
$1.84B 51.77M USD | $227.3K 6.4K USD | $3.66 0.1 USD | $3.94 0.11 USD | $1.84B 51.77M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
-14.68
|
$1.43B 40.21M USD | $7.95M 223.71K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.43B 40.21M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5 0.01 USD |
-7.41
|
$1.35B 37.99M USD | $21.3K 599.32 USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.35B 37.99M USD | 50.00 | $0.01 0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $53.5K 1.51K USD | $1.95 0.05 USD | $1.98 0.06 USD | $967.26M 27.22M USD | 7.00 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $53.5K 1.51K USD | $1.95 0.05 USD | $1.98 0.06 USD | $967.26M 27.22M USD | 7.00 | $0.28 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9499 0.03 USD |
-1.04
|
$888.25M 24.99M USD | $12.88M 362.34K USD | $0.91 0.03 USD | $1.11 0.03 USD | $888.25M 24.99M USD | 13.57 | $0.07 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5 0.01 USD |
-7.41
|
$800M 22.51M USD | $21.3K 599.35 USD | $0.5 0.01 USD | $0.55 0.02 USD | $800M 22.51M USD | 50.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
-7.41
|
$704.57M 19.82M USD | $1.81M 51.05K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $704.57M 19.82M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.46 0.01 USD |
0
|
$608.95M 17.13M USD | $801.9K 22.56K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $608.95M 17.13M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.66 0.02 USD |
-9.59
|
$464.77M 13.08M USD | $2.17M 61.06K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $464.77M 13.08M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $1.46M 41.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-6.9
|
$184.48M 5.19M USD | $1.06M 29.83K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $184.48M 5.19M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}