결과 페이지 2 - 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (142)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
+1.41
|
$1.16B 32.68M USD | $48.6K 1.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79.5 2.24 USD |
-0.63
|
$960M 27.01M USD | $300 8.44 USD | $72.5 2.04 USD | $79.5 2.24 USD | $960M 27.01M USD | 0 | -$15.86 -0.4 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79.5 2.24 USD |
-0.63
|
$954M 26.84M USD | $300 8.44 USD | $72.5 2.04 USD | $79.5 2.24 USD | $954M 26.84M USD | 4.70 | $16.89 0.48 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.88 0.05 USD |
-0.53
|
$927.78M 26.11M USD | $179.62K 5.05K USD | $1.87 0.05 USD | $1.95 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.88 0.05 USD |
-0.53
|
$927.78M 26.11M USD | $179.5K 5.05K USD | $1.87 0.05 USD | $1.95 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.29 0.04 USD |
-0.77
|
$799.8M 22.5M USD | $202.6K 5.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $799.8M 22.5M USD | 0 | -$0.15 -0.004 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $1.4K 39.45 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $1.4K 39.39 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
+1.72
|
$737.05M 20.74M USD | $1.1M 30.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
-5
|
$722M 20.32M USD | $4.2K 118.18 USD | $0.38 0.01 USD | $0.4 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
+4
|
$678.48M 19.09M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.8 0.39 USD |
+0.73
|
$637.11M 17.93M USD | $5K 140.69 USD | $13.7 0.39 USD | $13.8 0.39 USD | $637.11M 17.93M USD | 3.72 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.8 0.39 USD |
+0.73
|
$637.11M 17.93M USD | $5K 140.69 USD | $13.7 0.39 USD | $13.8 0.39 USD | $637.11M 17.93M USD | 3.72 | $3.7 0.1 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
-5
|
$608M 17.11M USD | $4.2K 118.18 USD | $0.38 0.01 USD | $0.4 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.74 0.08 USD |
+0.74
|
$587.47M 16.53M USD | $69.2K 1.95K USD | $2.7 0.08 USD | $2.76 0.08 USD | $587.47M 16.53M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.74 0.08 USD |
+0.74
|
$587.47M 16.53M USD | $69.2K 1.95K USD | $2.7 0.08 USD | $2.76 0.08 USD | $587.47M 16.53M USD | 0 | -$0.03 -0.0008 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.07 0.03 USD |
+1.9
|
$535.7M 15.07M USD | $300 8.44 USD | $1.03 0.03 USD | $1.07 0.03 USD | $535.7M 15.07M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.07 0.03 USD |
+1.9
|
$535.7M 15.07M USD | $300 8.44 USD | $1.03 0.03 USD | $1.07 0.03 USD | $535.7M 15.07M USD | 0 | -$0.66 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $43.9K 1.24K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $43.9K 1.24K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+2.7
|
$415.56M 11.69M USD | $13.8K 388.29 USD | $0.38 0.01 USD | $0.39 0.01 USD | $415.56M 11.69M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
0
|
$382.87M 10.77M USD | $86.6K 2.44K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $382.87M 10.77M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $560.1K 15.76K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
0
|
$212.05M 5.97M USD | $706.1K 19.87K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $212.05M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.8 0.42 USD |
0
|
$177.6M 5M USD | $1.8K 50.65 USD | $14.8 0.42 USD | $14.9 0.42 USD | $177.6M 5M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.8 0.42 USD |
0
|
$177.6M 5M USD | $1.8K 50.65 USD | $14.8 0.42 USD | $14.9 0.42 USD | $177.6M 5M USD | 0 | -$0.45 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.2K 61.9 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}