결과 페이지 2 - 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (142)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $95 2.67 USD |
0
|
$1.14B 32.08M USD | $945 26.59 USD | $92 2.59 USD | $95 2.67 USD | $1.14B 32.08M USD | 5.47 | $17.35 0.49 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.24 0.06 USD |
0
|
$1.11B 31.1M USD | $200 5.63 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.24 0.06 USD |
0
|
$1.11B 31.1M USD | $200 5.63 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.8 0.14 USD |
+0.42
|
$1.1B 31.06M USD | $2K 56.27 USD | $4.8 0.14 USD | $4.8 0.14 USD | $1.1B 31.06M USD | 10.90 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.8 0.14 USD |
+0.42
|
$1.1B 31.06M USD | $2K 56.27 USD | $4.8 0.14 USD | $4.8 0.14 USD | $1.1B 31.06M USD | 10.90 | $0.44 0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $20.3 0.57 USD |
0
|
$957.77M 26.95M USD | $40.4K 1.14K USD | $20.2 0.57 USD | $20.4 0.57 USD | $957.77M 26.95M USD | 4.97 | $4.08 0.11 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.78 0.02 USD |
-1.27
|
$923.61M 25.99M USD | $72.7K 2.05K USD | $0.76 0.02 USD | $0.78 0.02 USD | $923.61M 25.99M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $20.3 0.57 USD |
0
|
$837.34M 23.56M USD | $41.01K 1.15K USD | $20.2 0.57 USD | $20.4 0.57 USD | $837.34M 23.56M USD | 4.97 | $4.08 0.11 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.35 0.04 USD |
0
|
$837M 23.55M USD | $309.6K 8.71K USD | $1.3 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.14 -0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.5 0.6 USD |
-2.27
|
$817M 22.99M USD | $3.04K 85.54 USD | $21.5 0.6 USD | $21.6 0.61 USD | $817M 22.99M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.5 0.6 USD |
-2.27
|
$817M 22.99M USD | $3K 84.41 USD | $21.5 0.6 USD | $21.6 0.61 USD | $817M 22.99M USD | 0 | -$0.38 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8199 0.02 USD |
+2.5
|
$766.7M 21.57M USD | $489.9K 13.78K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $766.7M 21.57M USD | 11.71 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.54 0.02 USD |
-1.82
|
$674.58M 18.98M USD | $533.5K 15.01K USD | $0.54 0.02 USD | $0.56 0.02 USD | $674.58M 18.98M USD | 6.00 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
+14.29
|
$600.98M 16.91M USD | $272.9K 7.68K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.58 0.07 USD |
0
|
$553.16M 15.56M USD | $15.42K 433.88 USD | $2.5 0.07 USD | $2.7 0.08 USD | $553.16M 15.56M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.58 0.07 USD |
0
|
$553.16M 15.56M USD | $12.4K 348.9 USD | $2.5 0.07 USD | $2.7 0.08 USD | $553.16M 15.56M USD | 0 | $0 0 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
-1.9
|
$515.67M 14.51M USD | $65K 1.83K USD | $1.03 0.03 USD | $1.05 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
-1.9
|
$515.67M 14.51M USD | $64.4K 1.81K USD | $1.03 0.03 USD | $1.05 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $5.6K 157.57 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $500 14.07 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $500 14.07 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.28 0.0078 USD |
-3.45
|
$298.14M 8.39M USD | $202.2K 5.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $298.14M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17.5 0.49 USD |
0
|
$210M 5.91M USD | $500 14.07 USD | $17.5 0.49 USD | $17.5 0.49 USD | $210M 5.91M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $17.5 0.49 USD |
0
|
$210M 5.91M USD | $7 0.2 USD | $17.5 0.49 USD | $17.5 0.49 USD | $210M 5.91M USD | 0 | -$0.59 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
+7.69
|
$207.27M 5.83M USD | $767.2K 21.59K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.45 0.01 USD |
+2.27
|
$199.32M 5.61M USD | $6.3K 177.27 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $199.32M 5.61M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1 0.03 USD |
+3.09
|
$187.2M 5.27M USD | $30.2K 849.75 USD | $0.8599 0.02 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1 0.03 USD |
+3.09
|
$187.2M 5.27M USD | $30.2K 849.75 USD | $0.8599 0.02 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2 0.0056 USD |
0
|
$108.38M 3.05M USD | $615.1K 17.31K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $108.38M 3.05M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $1.4K 39.39 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}