거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $223 7.09 USD |
-1.33
|
$256.05B 8.14B USD | $3.69M 117.19K USD | $222.5 7.07 USD | $229.5 7.29 USD | $256.05B 8.14B USD | 29.07 | $7.67 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+0.85
|
$176.95B 5.62B USD | $548.26K 17.42K USD | $2,280 72.45 USD | $2,405 76.42 USD | $176.95B 5.62B USD | 97.09 | $24.41 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
+0.78
|
$169.39B 5.38B USD | $4.62M 146.85K USD | $89.1 2.83 USD | $91.7 2.91 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $284 9.02 USD |
-2.74
|
$135.78B 4.31B USD | $2.49M 79.03K USD | $284 9.02 USD | $294 9.34 USD | $135.78B 4.31B USD | 13.75 | $20.65 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,850 90.56 USD |
-0.7
|
$107.79B 3.43B USD | $286.33K 9.1K USD | $2,810 89.29 USD | $2,895 91.99 USD | $107.79B 3.43B USD | 42.01 | $67.83 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $435 13.82 USD |
+0.46
|
$89.53B 2.84B USD | $2.8M 89.01K USD | $432 13.73 USD | $447.5 14.22 USD | $89.53B 2.84B USD | 12.19 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $2.03M 64.38K USD | $101 3.21 USD | $103.5 3.29 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+0.16
|
$58.71B 1.87B USD | $2.31M 73.37K USD | $617 19.61 USD | $638 20.27 USD | $58.71B 1.87B USD | 25.51 | $24.42 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $59 1.87 USD |
+1.72
|
$43.94B 1.4B USD | $1.42M 45.11K USD | $58.2 1.85 USD | $59.1 1.88 USD | $43.94B 1.4B USD | 10.74 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $482.5 15.33 USD |
+3.21
|
$43.55B 1.38B USD | $5.15M 163.55K USD | $459.5 14.6 USD | $484 15.38 USD | $43.55B 1.38B USD | 23.30 | $20.7 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $521 16.55 USD |
-0.95
|
$39.9B 1.27B USD | $269.01K 8.55K USD | $519 16.49 USD | $531 16.87 USD | $39.9B 1.27B USD | 16.07 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $427 13.57 USD |
-1.84
|
$39.48B 1.25B USD | $405.02K 12.87K USD | $427 13.57 USD | $443 14.08 USD | $39.48B 1.25B USD | 50.77 | $8.41 0.27 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.7 2.69 USD |
-2.31
|
$35.91B 1.14B USD | $2.17M 68.97K USD | $84.7 2.69 USD | $86.8 2.76 USD | $35.91B 1.14B USD | 46.79 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $130 4.13 USD |
-1.14
|
$35.88B 1.14B USD | $2.61M 82.85K USD | $130 4.13 USD | $132.5 4.21 USD | $35.88B 1.14B USD | 13.69 | $9.49 0.3 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-0.41
|
$34.84B 1.11B USD | $964.01K 30.63K USD | $363 11.53 USD | $380.5 12.09 USD | $34.84B 1.11B USD | 30.04 | $12.1 0.38 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
-1.16
|
$34.73B 1.1B USD | $1.73M 55.06K USD | $127 4.04 USD | $131 4.16 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Ardentec Corporation 3264.TWO | $71.2 2.26 USD |
-0.14
|
$33.74B 1.07B USD | $4.72M 150.08K USD | $71 2.26 USD | $72.7 2.31 USD | $33.74B 1.07B USD | 16.25 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+1.29
|
$33.25B 1.06B USD | $2.28M 72.51K USD | $35.05 1.11 USD | $36.1 1.15 USD | $33.25B 1.06B USD | 17.54 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $200.5 6.37 USD |
+0.75
|
$29.92B 950.77M USD | $1.87M 59.29K USD | $198.5 6.31 USD | $204.5 6.5 USD | $29.92B 950.77M USD | 16.47 | $12.17 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80 2.54 USD |
+1.91
|
$26.01B 826.32M USD | $5.72M 181.61K USD | $79.2 2.52 USD | $81.4 2.59 USD | $26.01B 826.32M USD | 8.93 | $8.95 0.28 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
-1.03
|
$24.52B 779.26M USD | $1.85M 58.89K USD | $380 12.07 USD | $392.5 12.47 USD | $24.52B 779.26M USD | 46.09 | $8.33 0.26 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
+0.32
|
$24.24B 770.26M USD | $1.21M 38.46K USD | $61.5 1.95 USD | $62.6 1.99 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $804 25.55 USD |
-1.59
|
$23.02B 731.57M USD | $294.53K 9.36K USD | $804 25.55 USD | $839 26.66 USD | $23.02B 731.57M USD | 27.70 | $29.02 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $243.5 7.74 USD |
-2.01
|
$22.53B 715.94M USD | $4.13M 131.11K USD | $239 7.59 USD | $248 7.88 USD | $22.53B 715.94M USD | 0 | -$0.58 -0.01 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.79
|
$21.9B 696M USD | $472.22K 15K USD | $233 7.4 USD | $244 7.75 USD | $21.9B 696M USD | 19.92 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.8 2.44 USD |
+0.39
|
$21.38B 679.29M USD | $595.54K 18.92K USD | $76.4 2.43 USD | $77.4 2.46 USD | $21.38B 679.29M USD | 32.96 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-1.55
|
$21.28B 676.03M USD | $459.19K 14.59K USD | $505 16.05 USD | $524 16.65 USD | $21.28B 676.03M USD | 166.88 | $3.05 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $630 20.02 USD |
+0.8
|
$20.66B 656.38M USD | $257.06K 8.17K USD | $623 19.8 USD | $638 20.27 USD | $20.66B 656.38M USD | 40.64 | $15.5 0.49 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
-1.03
|
$20.21B 642.2M USD | $18.56M 589.9K USD | $139.5 4.43 USD | $146 4.64 USD | $20.21B 642.2M USD | 37.86 | $3.79 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-2.62
|
$18.52B 588.47M USD | $523.15K 16.62K USD | $129.5 4.11 USD | $135 4.29 USD | $18.52B 588.47M USD | 48.68 | $2.67 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $275.5 8.75 USD |
-1.43
|
$18.13B 576.02M USD | $205.21K 6.52K USD | $271.5 8.63 USD | $280 8.9 USD | $18.13B 576.02M USD | 10.12 | $27.21 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $171.5 5.45 USD |
+1.48
|
$17.77B 564.79M USD | $320.76K 10.19K USD | $171.5 5.45 USD | $174.5 5.54 USD | $17.77B 564.79M USD | 0 | -$0.48 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
-5.12
|
$16.88B 536.23M USD | $3.64M 115.81K USD | $54.5 1.73 USD | $57.8 1.84 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.6 2.31 USD |
+1.11
|
$16.51B 524.57M USD | $3.08M 97.94K USD | $71.4 2.27 USD | $73.3 2.33 USD | $16.51B 524.57M USD | 13.05 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
0
|
$14.59B 463.75M USD | $180.41K 5.73K USD | $227 7.21 USD | $231.5 7.36 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28 0.89 USD |
+0.36
|
$14.44B 458.86M USD | $21.06M 669.2K USD | $27.95 0.89 USD | $28.45 0.9 USD | $14.44B 458.86M USD | 215.38 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.2 2.29 USD |
+0.14
|
$14.19B 450.84M USD | $496.08K 15.76K USD | $71.4 2.27 USD | $72.8 2.31 USD | $14.19B 450.84M USD | 27.34 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $32.95 1.05 USD |
+1.07
|
$12.63B 401.23M USD | $597.21K 18.98K USD | $32.75 1.04 USD | $33.4 1.06 USD | $12.63B 401.23M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133.5 4.24 USD |
-1.11
|
$12.41B 394.4M USD | $7.57M 240.63K USD | $133.5 4.24 USD | $142 4.51 USD | $12.41B 394.4M USD | 38.14 | $3.5 0.11 USD | |
| AIC Inc. 3693.TWO | $286.5 9.1 USD |
+2.32
|
$12.32B 391.37M USD | $345.57K 10.98K USD | $281 8.93 USD | $289 9.18 USD | $12.32B 391.37M USD | 10.63 | $26.93 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
+0.12
|
$12.18B 386.97M USD | $402.53K 12.79K USD | $82.6 2.62 USD | $83.9 2.67 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $132.5 4.21 USD |
-0.75
|
$11.94B 379.36M USD | $202.07K 6.42K USD | $132 4.19 USD | $134 4.26 USD | $11.94B 379.36M USD | 11.77 | $11.25 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.45 1.48 USD |
-1.17
|
$11.73B 372.81M USD | $564.7K 17.94K USD | $46.45 1.48 USD | $47.4 1.51 USD | $11.73B 372.81M USD | 12.76 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.1 2.74 USD |
-0.46
|
$11.73B 372.79M USD | $161.82K 5.14K USD | $86.1 2.74 USD | $87.8 2.79 USD | $11.73B 372.79M USD | 13.90 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-0.34
|
$11.59B 368.38M USD | $234.58K 7.45K USD | $58.5 1.86 USD | $59.1 1.88 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $212 6.74 USD |
+1.68
|
$11.51B 365.64M USD | $362.66K 11.52K USD | $207.5 6.59 USD | $216.5 6.88 USD | $11.51B 365.64M USD | 23.98 | $8.84 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $124 3.94 USD |
-1.2
|
$11.28B 358.34M USD | $3.19M 101.34K USD | $124 3.94 USD | $130.5 4.15 USD | $11.28B 358.34M USD | 37.68 | $3.29 0.1 USD | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
-1.51
|
$11.24B 357.24M USD | $1.09M 34.62K USD | $19.6 0.62 USD | $20.15 0.64 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Insyde Software Corp. 6231.TWO | $243.5 7.74 USD |
0
|
$11.12B 353.22M USD | $486.1K 15.45K USD | $240 7.63 USD | $244 7.75 USD | $11.12B 353.22M USD | 33.21 | $7.33 0.23 USD | |
| Anpec Electronics Corporation 6138.TWO | $146 4.64 USD |
-0.34
|
$10.78B 342.38M USD | $335.39K 10.66K USD | $145.5 4.62 USD | $149 4.73 USD | $10.78B 342.38M USD | 15.09 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.4 3 USD |
-3.67
|
$10.66B 338.79M USD | $19.07M 605.96K USD | $91.1 2.89 USD | $101 3.21 USD | $10.66B 338.79M USD | 0 | -$2.13 -0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $74.2 2.36 USD |
+4.65
|
$10.48B 332.97M USD | $4.5M 142.9K USD | $70.5 2.24 USD | $75.7 2.41 USD | $10.48B 332.97M USD | 123.66 | $0.6 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $148.5 4.72 USD |
-4.19
|
$10.44B 331.75M USD | $258.23K 8.21K USD | $147.5 4.69 USD | $155.5 4.94 USD | $10.44B 331.75M USD | 0 | -$0.34 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102 3.24 USD |
-0.97
|
$10.44B 331.6M USD | $420.32K 13.36K USD | $102 3.24 USD | $104 3.3 USD | $10.44B 331.6M USD | 14.73 | $6.92 0.22 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.4 1.79 USD |
+3.3
|
$10.38B 329.82M USD | $1.58M 50.07K USD | $54.4 1.73 USD | $58.7 1.87 USD | $10.38B 329.82M USD | 29.07 | $1.94 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.6 1.32 USD |
+0.12
|
$10.3B 327.19M USD | $612.14K 19.45K USD | $41.35 1.31 USD | $42 1.33 USD | $10.3B 327.19M USD | 22.24 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64 2.03 USD |
+0.63
|
$10.28B 326.78M USD | $1.2M 37.97K USD | $63.7 2.02 USD | $65.6 2.08 USD | $10.28B 326.78M USD | 36.36 | $1.76 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $150.5 4.78 USD |
-0.99
|
$10B 317.81M USD | $255.02K 8.1K USD | $149.5 4.75 USD | $154 4.89 USD | $10B 317.81M USD | 15.03 | $10.01 0.32 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $354 11.25 USD |
+0.85
|
$9.92B 315.37M USD | $122.15K 3.88K USD | $354 11.25 USD | $367 11.66 USD | $9.92B 315.37M USD | 25.37 | $13.95 0.44 USD | |
| Senao Networks, Inc. 3558.TWO | $166 5.27 USD |
0
|
$9.8B 311.53M USD | $1.09M 34.52K USD | $165 5.24 USD | $173 5.5 USD | $9.8B 311.53M USD | 35.31 | $4.7 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
+0.15
|
$9.79B 311.22M USD | $725.11K 23.04K USD | $65.9 2.09 USD | $67.5 2.14 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
+4.61
|
$9.77B 310.37M USD | $2.44M 77.51K USD | $108 3.43 USD | $115.5 3.67 USD | $9.77B 310.37M USD | 15.56 | $7.29 0.23 USD | |
| 91APP, Inc. 6741.TWO | $83.3 2.65 USD |
+0.85
|
$9.66B 306.98M USD | $194.25K 6.17K USD | $82.6 2.62 USD | $84.1 2.67 USD | $9.66B 306.98M USD | 19.78 | $4.21 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
-0.85
|
$9.49B 301.52M USD | $59.33K 1.89K USD | $93 2.96 USD | $94.2 2.99 USD | $9.49B 301.52M USD | 13.61 | $6.83 0.22 USD | |
| Egis Technology Inc. 6462.TWO | $95.6 3.04 USD |
-3.14
|
$8.86B 281.67M USD | $595.78K 18.93K USD | $95.6 3.04 USD | $98.8 3.14 USD | $8.86B 281.67M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102.5 3.26 USD |
-1.44
|
$8.78B 279.04M USD | $333.96K 10.61K USD | $102.5 3.26 USD | $105.5 3.35 USD | $8.78B 279.04M USD | 12.59 | $8.14 0.26 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $209.5 6.66 USD |
+0.72
|
$8.68B 275.92M USD | $64.46K 2.05K USD | $209.5 6.66 USD | $214.5 6.82 USD | $8.68B 275.92M USD | 16.22 | $12.91 0.41 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.6 1.73 USD |
+2.06
|
$8.15B 259.1M USD | $30.13M 957.3K USD | $53.5 1.7 USD | $56 1.78 USD | $8.15B 259.1M USD | 16.74 | $3.26 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207.5 6.59 USD |
+0.24
|
$8.09B 257.18M USD | $11.05M 350.98K USD | $199.5 6.34 USD | $212 6.74 USD | $8.09B 257.18M USD | 17.39 | $11.93 0.38 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $114.91K 3.65K USD | $61.4 1.95 USD | $61.7 1.96 USD | $7.9B 251.11M USD | 14.53 | $4.23 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119.5 3.8 USD |
-2.45
|
$7.9B 250.96M USD | $347.29K 11.04K USD | $119.5 3.8 USD | $124 3.94 USD | $7.9B 250.96M USD | 14.27 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-0.69
|
$7.85B 249.44M USD | $89.13K 2.83K USD | $143.5 4.56 USD | $146.5 4.66 USD | $7.85B 249.44M USD | 17.24 | $8.32 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $280 8.9 USD |
0
|
$7.67B 243.68M USD | $149.64K 4.75K USD | $276.5 8.79 USD | $283.5 9.01 USD | $7.67B 243.68M USD | 16.05 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.5 0.75 USD |
0
|
$7.65B 243.13M USD | $528.45K 16.79K USD | $23.45 0.75 USD | $24.3 0.77 USD | $7.65B 243.13M USD | 0 | -$1.77 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $71.9 2.28 USD |
-2.18
|
$7.61B 241.65M USD | $596.88K 18.97K USD | $71.9 2.28 USD | $75.6 2.4 USD | $7.61B 241.65M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $60.8 1.93 USD |
-2.09
|
$7.58B 240.95M USD | $273.28K 8.68K USD | $60.6 1.93 USD | $62.9 2 USD | $7.58B 240.95M USD | 17.37 | $3.5 0.11 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
+0.1
|
$7.44B 236.3M USD | $170.57K 5.42K USD | $99.9 3.17 USD | $101.5 3.23 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.1 0.8 USD |
-0.99
|
$7.41B 235.38M USD | $386.38K 12.28K USD | $24.8 0.79 USD | $25.45 0.81 USD | $7.41B 235.38M USD | 16.95 | $1.48 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $78.7 2.5 USD |
-1.5
|
$7.35B 233.46M USD | $8.01M 254.39K USD | $76.1 2.42 USD | $80.8 2.57 USD | $7.35B 233.46M USD | 7.51 | $10.47 0.33 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124.5 3.96 USD |
-0.8
|
$7.28B 231.2M USD | $79.64K 2.53K USD | $124 3.94 USD | $126 4 USD | $7.28B 231.2M USD | 15.10 | $8.24 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
0
|
$6.88B 218.59M USD | $74.7K 2.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
+0.25
|
$6.88B 218.55M USD | $154.66K 4.91K USD | $39.2 1.25 USD | $39.65 1.26 USD | $6.88B 218.55M USD | 18.05 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.7 2.69 USD |
+0.12
|
$6.85B 217.79M USD | $95.76K 3.04K USD | $84.3 2.68 USD | $87 2.76 USD | $6.85B 217.79M USD | 46.79 | $1.81 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
-1.12
|
$6.81B 216.45M USD | $352.89K 11.21K USD | $17.5 0.56 USD | $17.85 0.57 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
0
|
$6.81B 216.31M USD | $106.74K 3.39K USD | $92.8 2.95 USD | $94 2.99 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
-0.42
|
$6.75B 214.47M USD | $1.68M 53.47K USD | $35 1.11 USD | $35.95 1.14 USD | $6.75B 214.47M USD | 57.78 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
0
|
$6.73B 213.78M USD | $234.81K 7.46K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
-3.14
|
$6.67B 211.94M USD | $249.04K 7.91K USD | $106.5 3.38 USD | $113 3.59 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $91 2.89 USD |
-0.33
|
$6.58B 209.04M USD | $434.79K 13.82K USD | $90.1 2.86 USD | $92 2.92 USD | $6.58B 209.04M USD | 13.97 | $6.51 0.21 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.6 2.34 USD |
+7.29
|
$6.52B 207.11M USD | $381K 12.11K USD | $68.7 2.18 USD | $74.4 2.36 USD | $6.52B 207.11M USD | 32.00 | $2.3 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $116.5 3.7 USD |
+0.43
|
$6.51B 206.88M USD | $58.02K 1.84K USD | $116.5 3.7 USD | $119 3.78 USD | $6.51B 206.88M USD | 24.94 | $4.67 0.15 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
+0.24
|
$6.45B 204.84M USD | $7.94M 252.25K USD | $84.3 2.68 USD | $89.7 2.85 USD | $6.45B 204.84M USD | 13.11 | $6.46 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
-0.89
|
$6.21B 197.45M USD | $971.06K 30.86K USD | $111 3.53 USD | $114 3.62 USD | $6.21B 197.45M USD | 24.28 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78 2.48 USD |
+0.13
|
$6.19B 196.74M USD | $1.41M 44.94K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.19B 196.74M USD | 13.42 | $5.81 0.18 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.8 2.92 USD |
+0.44
|
$6.14B 194.96M USD | $625.3K 19.87K USD | $91 2.89 USD | $92.8 2.95 USD | $6.14B 194.96M USD | 25.64 | $3.58 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.5 2.3 USD |
+0.14
|
$5.92B 188.1M USD | $223.33K 7.1K USD | $72 2.29 USD | $73.5 2.34 USD | $5.92B 188.1M USD | 10.35 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
+0.29
|
$5.84B 185.5M USD | $258.8K 8.22K USD | $34.1 1.08 USD | $35.8 1.14 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.2 1.09 USD |
-0.58
|
$5.64B 179.11M USD | $468.23K 14.88K USD | $33.85 1.08 USD | $34.75 1.1 USD | $5.64B 179.11M USD | 43.29 | $0.79 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.6 2.66 USD |
-0.59
|
$5.55B 176.44M USD | $106.17K 3.37K USD | $83.2 2.64 USD | $84.7 2.69 USD | $5.55B 176.44M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.2 2.8 USD |
+0.34
|
$5.55B 176.36M USD | $44.28K 1.41K USD | $87.9 2.79 USD | $88.7 2.82 USD | $5.55B 176.36M USD | 26.01 | $3.39 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||