거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
-2.82
|
$257.58B 8.18B USD | $6.17M 196.12K USD | $223.5 7.1 USD | $232 7.37 USD | $257.58B 8.18B USD | 26.60 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+0.98
|
$191.89B 6.1B USD | $235.77K 7.49K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.89B 6.1B USD | 103.08 | $24.93 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.5 2.81 USD |
+0.23
|
$165.29B 5.25B USD | $10.25M 325.73K USD | $88 2.8 USD | $89.9 2.86 USD | $165.29B 5.25B USD | 18.86 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $337 10.71 USD |
+1.81
|
$161.12B 5.12B USD | $1.09M 34.55K USD | $329 10.45 USD | $337 10.71 USD | $161.12B 5.12B USD | 21.46 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,580 113.76 USD |
+0.7
|
$135.4B 4.3B USD | $291K 9.25K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.4B 4.3B USD | 44.24 | $80.91 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $494 15.7 USD |
+1.02
|
$102.04B 3.24B USD | $1.56M 49.66K USD | $488 15.51 USD | $496.5 15.78 USD | $102.04B 3.24B USD | 16.72 | $29.54 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $120 3.81 USD |
+4.35
|
$73.7B 2.34B USD | $6.85M 217.67K USD | $115.5 3.67 USD | $121.5 3.86 USD | $73.7B 2.34B USD | 17.11 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $687 21.83 USD |
+0.88
|
$64.74B 2.06B USD | $1.35M 43.04K USD | $679 21.58 USD | $690 21.92 USD | $64.74B 2.06B USD | 24.87 | $27.62 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $559 17.76 USD |
+1.27
|
$51.84B 1.65B USD | $1.1M 34.82K USD | $546 17.35 USD | $566 17.98 USD | $51.84B 1.65B USD | 64.92 | $8.61 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $572 18.18 USD |
+0.18
|
$51.64B 1.64B USD | $2.3M 73.23K USD | $568 18.05 USD | $581 18.46 USD | $51.64B 1.64B USD | 26.25 | $21.79 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.3 2.04 USD |
-3.89
|
$47.88B 1.52B USD | $7.39M 234.67K USD | $64.3 2.04 USD | $66 2.1 USD | $47.88B 1.52B USD | 13.59 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160 5.08 USD |
-1.54
|
$44.16B 1.4B USD | $4.59M 145.89K USD | $159 5.05 USD | $164 5.21 USD | $44.16B 1.4B USD | 15.70 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-0.53
|
$43.83B 1.39B USD | $317.68K 10.09K USD | $561 17.83 USD | $570 18.11 USD | $43.83B 1.39B USD | 16.83 | $33.56 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
+0.7
|
$38.94B 1.24B USD | $948.91K 30.15K USD | $142 4.51 USD | $144.5 4.59 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
-0.22
|
$38.58B 1.23B USD | $1.76M 55.85K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $384.5 12.22 USD |
+1.18
|
$36.85B 1.17B USD | $441.01K 14.01K USD | $381 12.11 USD | $389 12.36 USD | $36.85B 1.17B USD | 31.75 | $12.11 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
+0.27
|
$35.78B 1.14B USD | $4.5M 143.1K USD | $74.9 2.38 USD | $76.1 2.42 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
+0.14
|
$32.92B 1.05B USD | $590.93K 18.78K USD | $34.9 1.11 USD | $35.3 1.12 USD | $32.92B 1.05B USD | 17.63 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.45
|
$32.91B 1.05B USD | $1.73M 54.95K USD | $220 6.99 USD | $223.5 7.1 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,070 34 USD |
+9.63
|
$31.26B 993.33M USD | $2.28M 72.32K USD | $973 30.92 USD | $1,070 34 USD | $31.26B 993.33M USD | 33.66 | $31.78 1.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.2 2.93 USD |
-1.18
|
$29.97B 952.33M USD | $3.95M 125.49K USD | $91.9 2.92 USD | $92.8 2.95 USD | $29.97B 952.33M USD | 13.02 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $306 9.72 USD |
-1.29
|
$28.31B 899.7M USD | $594.09K 18.88K USD | $304.5 9.68 USD | $310 9.85 USD | $28.31B 899.7M USD | 987.09 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $810 25.74 USD |
+0.62
|
$26.56B 843.92M USD | $208.5K 6.63K USD | $805 25.58 USD | $818 25.99 USD | $26.56B 843.92M USD | 37.17 | $21.79 0.69 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $372.5 11.84 USD |
+4.2
|
$24.63B 782.57M USD | $3.69M 117.37K USD | $360.5 11.45 USD | $378 12.01 USD | $24.63B 782.57M USD | 40.31 | $9.24 0.29 USD | |
| Quanta Storage Inc. 6188.TWO | $88.1 2.8 USD |
-0.68
|
$24.52B 779.24M USD | $1.21M 38.58K USD | $87.8 2.79 USD | $88.7 2.82 USD | $24.52B 779.24M USD | 35.09 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $62.7 1.99 USD |
-0.95
|
$24.51B 778.96M USD | $1.38M 43.96K USD | $62.6 1.99 USD | $63.3 2.01 USD | $24.51B 778.96M USD | 35.22 | $1.78 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $228.5 7.26 USD |
-1.08
|
$23.68B 752.5M USD | $247.94K 7.88K USD | $227.5 7.23 USD | $229.5 7.29 USD | $23.68B 752.5M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $167.5 5.32 USD |
-1.47
|
$23.59B 749.6M USD | $13.6M 432.15K USD | $166.5 5.29 USD | $171.5 5.45 USD | $23.59B 749.6M USD | 36.73 | $4.56 0.14 USD | |
| Innodisk Corporation 5289.TWO | $255 8.1 USD |
-0.97
|
$23.35B 742M USD | $167.01K 5.31K USD | $254 8.07 USD | $259 8.23 USD | $23.35B 742M USD | 21.55 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $557 17.7 USD |
+0.91
|
$23.28B 739.78M USD | $531.08K 16.88K USD | $547 17.38 USD | $562 17.86 USD | $23.28B 739.78M USD | 221.91 | $2.51 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315.5 10.03 USD |
+0.96
|
$20.76B 659.65M USD | $103.77K 3.3K USD | $308 9.79 USD | $316 10.04 USD | $20.76B 659.65M USD | 11.59 | $27.2 0.86 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134 4.26 USD |
+0.75
|
$19.09B 606.53M USD | $354.48K 11.26K USD | $132.5 4.21 USD | $135.5 4.31 USD | $19.09B 606.53M USD | 68.36 | $1.96 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.4 2.59 USD |
+0.87
|
$18.51B 588.15M USD | $11.56M 367.27K USD | $81.1 2.58 USD | $83.8 2.66 USD | $18.51B 588.15M USD | 13.75 | $5.92 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $60.2 1.91 USD |
-1.47
|
$17.58B 558.56M USD | $6.24M 198.32K USD | $60 1.91 USD | $63.4 2.01 USD | $17.58B 558.56M USD | 42.39 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $185.5 5.89 USD |
-1.85
|
$17.57B 558.37M USD | $11.17M 354.98K USD | $179.5 5.7 USD | $190 6.04 USD | $17.57B 558.37M USD | 42.54 | $4.36 0.14 USD | |
| Genesys Logic, Inc. 6104.TWO | $180.5 5.74 USD |
+1.4
|
$16.42B 521.61M USD | $9.76M 310.06K USD | $175 5.56 USD | $181 5.75 USD | $16.42B 521.61M USD | 34.98 | $5.16 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.7 2.6 USD |
-0.24
|
$16.06B 510.16M USD | $628.91K 19.98K USD | $80.9 2.57 USD | $82 2.61 USD | $16.06B 510.16M USD | 41.47 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.65 0.97 USD |
+0.33
|
$15.95B 506.85M USD | $21.79M 692.32K USD | $30.55 0.97 USD | $31.15 0.99 USD | $15.95B 506.85M USD | 51.94 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $242 7.69 USD |
+0.41
|
$15.49B 492.22M USD | $146.77K 4.66K USD | $239.5 7.61 USD | $244 7.75 USD | $15.49B 492.22M USD | 15.22 | $15.9 0.51 USD | |
| Episil Technologies Inc. 3707.TWO | $38.5 1.22 USD |
+0.65
|
$14.75B 468.82M USD | $437.29K 13.9K USD | $38.05 1.21 USD | $38.55 1.22 USD | $14.75B 468.82M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $334.5 10.63 USD |
-1.04
|
$14.38B 456.94M USD | $721.98K 22.94K USD | $333 10.58 USD | $339 10.77 USD | $14.38B 456.94M USD | 11.23 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-1.25
|
$14.19B 450.94M USD | $542.07K 17.22K USD | $157.5 5 USD | $161.5 5.13 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.5 1.7 USD |
-0.93
|
$13.51B 429.39M USD | $946.8K 30.08K USD | $53.3 1.69 USD | $54.2 1.72 USD | $13.51B 429.39M USD | 14.69 | $3.64 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $22.3 0.71 USD |
+1.83
|
$12.8B 406.7M USD | $2.1M 66.88K USD | $21.65 0.69 USD | $22.4 0.71 USD | $12.8B 406.7M USD | 371.66 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.6 2.97 USD |
+0.32
|
$12.75B 405.27M USD | $121.56K 3.86K USD | $93 2.96 USD | $93.8 2.98 USD | $12.75B 405.27M USD | 15.94 | $5.87 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
+6.49
|
$12.69B 403.24M USD | $1.69M 53.7K USD | $165.5 5.26 USD | $185 5.88 USD | $12.69B 403.24M USD | 0 | -$0.96 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $62.9 2 USD |
+0.32
|
$12.53B 398.09M USD | $206.94K 6.58K USD | $62.5 1.99 USD | $63.1 2.01 USD | $12.53B 398.09M USD | 17.52 | $3.59 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $170.9K 5.43K USD | $220.5 7.01 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.54 | $8.06 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.5 2.59 USD |
-2.16
|
$11.92B 378.61M USD | $2.02M 64.23K USD | $80.9 2.57 USD | $82.9 2.63 USD | $11.92B 378.61M USD | 14.42 | $5.65 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $161.5 5.13 USD |
+0.62
|
$11.86B 376.95M USD | $270.87K 8.61K USD | $160 5.08 USD | $162.5 5.16 USD | $11.86B 376.95M USD | 16.70 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
+0.11
|
$11.63B 369.66M USD | $441K 14.01K USD | $47 1.49 USD | $47.3 1.5 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.3 2.3 USD |
+1.4
|
$11.63B 369.48M USD | $1.8M 57.08K USD | $71.6 2.28 USD | $74 2.35 USD | $11.63B 369.48M USD | 37.65 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
-0.85
|
$11.52B 366.18M USD | $6.54M 207.8K USD | $80.8 2.57 USD | $83.6 2.66 USD | $11.52B 366.18M USD | 62.29 | $1.31 0.04 USD | |
| Senao Networks, Inc. 3558.TWO | $193.5 6.15 USD |
-1.53
|
$11.43B 363.14M USD | $1.27M 40.44K USD | $192.5 6.12 USD | $201 6.39 USD | $11.43B 363.14M USD | 31.05 | $6.23 0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $406 12.9 USD |
+4.77
|
$11.38B 361.69M USD | $172.57K 5.48K USD | $381.5 12.12 USD | $406 12.9 USD | $11.38B 361.69M USD | 37.73 | $10.76 0.34 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $74.4 2.36 USD |
+0.68
|
$10.99B 349.25M USD | $761.44K 24.19K USD | $73.5 2.34 USD | $74.7 2.37 USD | $10.99B 349.25M USD | 11.80 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $106.5 3.38 USD |
+0.95
|
$10.87B 345.29M USD | $99.42K 3.16K USD | $106 3.37 USD | $107 3.4 USD | $10.87B 345.29M USD | 14.12 | $7.54 0.24 USD | |
| Insyde Software Corp. 6231.TWO | $235.5 7.48 USD |
-1.88
|
$10.75B 341.62M USD | $503.99K 16.01K USD | $235 7.47 USD | $241.5 7.67 USD | $10.75B 341.62M USD | 31.65 | $7.44 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $57.6 1.83 USD |
-0.35
|
$10.6B 336.84M USD | $279.71K 8.89K USD | $57.5 1.83 USD | $58 1.84 USD | $10.6B 336.84M USD | 27.69 | $2.08 0.07 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.1 2.93 USD |
-1.07
|
$10.4B 330.53M USD | $6.4M 203.52K USD | $91.6 2.91 USD | $94.7 3.01 USD | $10.4B 330.53M USD | 0 | -$0.93 -0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $155.5 4.94 USD |
+0.97
|
$10.33B 328.36M USD | $222.08K 7.06K USD | $153 4.86 USD | $156 4.96 USD | $10.33B 328.36M USD | 17.79 | $8.74 0.28 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $246 7.82 USD |
+0.41
|
$10.2B 324M USD | $810.8K 25.76K USD | $244 7.75 USD | $250.5 7.96 USD | $10.2B 324M USD | 18.27 | $13.46 0.43 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99 3.15 USD |
-0.9
|
$10.13B 321.85M USD | $482.27K 15.32K USD | $99 3.15 USD | $101 3.21 USD | $10.13B 321.85M USD | 14.68 | $6.74 0.21 USD | |
| Egis Technology Inc. 6462.TWO | $109 3.46 USD |
+9.77
|
$10.11B 321.15M USD | $4.75M 150.79K USD | $99.4 3.16 USD | $109 3.46 USD | $10.11B 321.15M USD | 0 | -$13.94 -0.4 USD | |
| 91APP, Inc. 6741.TWO | $85.5 2.72 USD |
-0.12
|
$9.79B 311.09M USD | $276.61K 8.79K USD | $85.5 2.72 USD | $88 2.8 USD | $9.79B 311.09M USD | 20.30 | $4.21 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
+0.45
|
$9.55B 303.54M USD | $495.09K 15.73K USD | $110.5 3.51 USD | $112.5 3.57 USD | $9.55B 303.54M USD | 16.86 | $6.61 0.21 USD | |
| Netronix, Inc. 6143.TWO | $108.5 3.45 USD |
-3.56
|
$9.34B 296.7M USD | $1.06M 33.82K USD | $108.5 3.45 USD | $113 3.59 USD | $9.34B 296.7M USD | 15.63 | $6.94 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $235 7.47 USD |
-3.49
|
$9.17B 291.27M USD | $6.49M 206.17K USD | $230 7.31 USD | $250 7.94 USD | $9.17B 291.27M USD | 17.48 | $13.44 0.43 USD | |
| Etron Technology, Inc. 5351.TWO | $28 0.89 USD |
-1.06
|
$9.12B 289.69M USD | $1.22M 38.89K USD | $27.9 0.89 USD | $28.7 0.91 USD | $9.12B 289.69M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $320 10.17 USD |
-1.69
|
$8.76B 278.37M USD | $461.99K 14.68K USD | $319 10.14 USD | $326 10.36 USD | $8.76B 278.37M USD | 19.08 | $16.77 0.53 USD | |
| Alcor Micro,Corp. 8054.TWO | $82.3 2.62 USD |
+9.88
|
$8.71B 276.61M USD | $8.5M 270.09K USD | $74.7 2.37 USD | $82.3 2.62 USD | $8.71B 276.61M USD | 0 | -$2.63 -0.08 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $128 4.07 USD |
-1.54
|
$8.46B 268.81M USD | $881.79K 28.02K USD | $127 4.04 USD | $130 4.13 USD | $8.46B 268.81M USD | 18.82 | $6.8 0.22 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-0.95
|
$8.46B 268.7M USD | $96.95K 3.08K USD | $104.5 3.32 USD | $107.5 3.42 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $157.5 5 USD |
-2.17
|
$8.44B 268.29M USD | $268.49K 8.53K USD | $157 4.99 USD | $161 5.12 USD | $8.44B 268.29M USD | 20.29 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.15B 258.94M USD | $471.83K 14.99K USD | $109 3.46 USD | $111 3.53 USD | $8.15B 258.94M USD | 17.24 | $6.35 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $46 1.46 USD |
-0.22
|
$8.06B 256.04M USD | $505.61K 16.07K USD | $46 1.46 USD | $47.1 1.5 USD | $8.06B 256.04M USD | 15.18 | $3.03 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
0
|
$8.02B 254.78M USD | $49.12K 1.56K USD | $62 1.97 USD | $62.6 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-9.25
|
$7.84B 249.1M USD | $6.96M 221K USD | $102.5 3.26 USD | $105 3.34 USD | $7.84B 249.1M USD | 14.09 | $7.31 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+0.95
|
$7.74B 246.06M USD | $310.97K 9.88K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.8 1.65 USD |
-4.43
|
$7.74B 245.81M USD | $7.65M 243.03K USD | $51.8 1.65 USD | $54.9 1.74 USD | $7.74B 245.81M USD | 12.30 | $4.21 0.13 USD | |
| Motech Industries Inc. 6244.TWO | $19.9 0.63 USD |
+5.29
|
$7.7B 244.74M USD | $3.87M 122.95K USD | $18.95 0.6 USD | $20.35 0.65 USD | $7.7B 244.74M USD | 32.62 | $0.61 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.7 1.96 USD |
-3.14
|
$7.7B 244.52M USD | $503.6K 16K USD | $61.6 1.96 USD | $63.7 2.02 USD | $7.7B 244.52M USD | 16.95 | $3.64 0.12 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
-0.38
|
$7.69B 244.2M USD | $114.19K 3.63K USD | $131.5 4.18 USD | $133.5 4.24 USD | $7.69B 244.2M USD | 15.69 | $8.38 0.27 USD | |
| Shih Her Technologies Inc. 3551.TWO | $133 4.23 USD |
+2.31
|
$7.48B 237.66M USD | $6.01M 191.12K USD | $131 4.16 USD | $137 4.35 USD | $7.48B 237.66M USD | 18.37 | $7.24 0.23 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.2 2.93 USD |
+0.55
|
$7.47B 237.4M USD | $2.05M 65.11K USD | $91.1 2.89 USD | $92.9 2.95 USD | $7.47B 237.4M USD | 12.42 | $7.42 0.24 USD | |
| WITS Corp. 4953.TWO | $102 3.24 USD |
-0.49
|
$7.44B 236.49M USD | $119.62K 3.8K USD | $102 3.24 USD | $103.5 3.29 USD | $7.44B 236.49M USD | 17.43 | $5.85 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.7 2.37 USD |
+0.54
|
$7.39B 234.95M USD | $131.68K 4.18K USD | $74.3 2.36 USD | $75 2.38 USD | $7.39B 234.95M USD | 18.39 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $82.4 2.62 USD |
+1.6
|
$7.3B 231.88M USD | $260.27K 8.27K USD | $81.1 2.58 USD | $83 2.64 USD | $7.3B 231.88M USD | 37.62 | $2.19 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
0
|
$7.27B 230.86M USD | $131.46K 4.18K USD | $100.5 3.19 USD | $101.5 3.23 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $37.3 1.19 USD |
+0.81
|
$7.15B 227.3M USD | $1.8M 57.1K USD | $37.2 1.18 USD | $37.8 1.2 USD | $7.15B 227.3M USD | 98.15 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126 4 USD |
-0.79
|
$7.03B 223.28M USD | $1.05M 33.24K USD | $125.5 3.99 USD | $128 4.07 USD | $7.03B 223.28M USD | 25.19 | $5 0.16 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
+1.62
|
$7.01B 222.86M USD | $184.63K 5.87K USD | $124 3.94 USD | $127 4.04 USD | $7.01B 222.86M USD | 27.52 | $4.56 0.14 USD | |
| Asia Tech Image Inc. 4974.TWO | $96.6 3.07 USD |
-0.92
|
$7B 222.54M USD | $360.05K 11.44K USD | $96.6 3.07 USD | $98.9 3.14 USD | $7B 222.54M USD | 12.93 | $7.47 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.8 2.28 USD |
-2.05
|
$6.7B 212.99M USD | $1.66M 52.87K USD | $71.8 2.28 USD | $73.9 2.35 USD | $6.7B 212.99M USD | 8.19 | $8.76 0.28 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.92M USD | $94.22K 2.99K USD | $107 3.4 USD | $110.5 3.51 USD | $6.7B 212.92M USD | 212.74 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $114 3.62 USD |
+2.24
|
$6.69B 212.58M USD | $4.33M 137.44K USD | $111.5 3.54 USD | $117 3.72 USD | $6.69B 212.58M USD | 13.44 | $8.48 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+1.31
|
$6.64B 211.07M USD | $242.48K 7.7K USD | $38.25 1.22 USD | $39.2 1.25 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $81.2 2.58 USD |
+0.87
|
$6.63B 210.67M USD | $818.02K 25.99K USD | $80.3 2.55 USD | $82.2 2.61 USD | $6.63B 210.67M USD | 11.06 | $7.34 0.23 USD | |
| AMPAK Technology Inc. 6546.TWO | $95.5 3.03 USD |
+0.32
|
$6.38B 202.82M USD | $959.58K 30.49K USD | $95.5 3.03 USD | $99.8 3.17 USD | $6.38B 202.82M USD | 26.75 | $3.57 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.65 1.23 USD |
+0.13
|
$6.37B 202.42M USD | $4.77M 151.53K USD | $38.65 1.23 USD | $40.45 1.29 USD | $6.37B 202.42M USD | 429.44 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||