거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
반도체 장비 및 재료 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $105.5 3.35 USD |
+3.94
|
$64.8B 2.06B USD | $2.22M 70.52K USD | $103.5 3.29 USD | $105.5 3.35 USD | $64.8B 2.06B USD | 11.45 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $654 20.78 USD |
+4.98
|
$61.63B 1.96B USD | $2.01M 63.82K USD | $642 20.4 USD | $658 20.91 USD | $61.63B 1.96B USD | 26.78 | $24.42 0.78 USD | |
| Ardentec Corporation 3264.TWO | $74.3 2.36 USD |
+0.41
|
$35.21B 1.12B USD | $9.56M 303.85K USD | $74.1 2.35 USD | $76 2.41 USD | $35.21B 1.12B USD | 16.51 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $914 29.04 USD |
+1.78
|
$26.17B 831.66M USD | $1.27M 40.26K USD | $911 28.95 USD | $960 30.5 USD | $26.17B 831.66M USD | 31.50 | $29.01 0.92 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $738 23.45 USD |
+6.35
|
$24.2B 768.91M USD | $890.25K 28.29K USD | $704 22.37 USD | $761 24.18 USD | $24.2B 768.91M USD | 47.67 | $15.48 0.49 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $253 8.04 USD |
+1.81
|
$23.41B 743.87M USD | $476.09K 15.13K USD | $251.5 7.99 USD | $262.5 8.34 USD | $23.41B 743.87M USD | 0 | -$0.6 -0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $282 8.96 USD |
+5.65
|
$18.56B 589.61M USD | $350.28K 11.13K USD | $267 8.48 USD | $283 8.99 USD | $18.56B 589.61M USD | 10.36 | $27.21 0.86 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89.2 2.83 USD |
+2.76
|
$12.15B 386.21M USD | $205.09K 6.52K USD | $88.3 2.81 USD | $89.8 2.85 USD | $12.15B 386.21M USD | 14.41 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20.25 0.64 USD |
+3.32
|
$11.62B 369.09M USD | $1M 31.82K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.62B 369.09M USD | 2025.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.2 2.17 USD |
+1.04
|
$10.96B 348.23M USD | $1.77M 56.12K USD | $68 2.16 USD | $69.8 2.22 USD | $10.96B 348.23M USD | 38.75 | $1.76 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $93.6 2.97 USD |
+2.07
|
$10.57B 335.91M USD | $7.4M 235.07K USD | $93 2.96 USD | $96.9 3.08 USD | $10.57B 335.91M USD | 0 | -$2.13 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $295.5 9.39 USD |
+2.07
|
$8.09B 257.16M USD | $303.31K 9.64K USD | $295 9.37 USD | $302.5 9.61 USD | $8.09B 257.16M USD | 16.95 | $17.43 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.8 0.76 USD |
+3.25
|
$7.75B 246.23M USD | $370.39K 11.77K USD | $23.75 0.75 USD | $24.3 0.77 USD | $7.75B 246.23M USD | 0 | -$1.77 -0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
-0.26
|
$6.28B 199.53M USD | $4.27M 135.68K USD | $38.1 1.21 USD | $39.6 1.26 USD | $6.28B 199.53M USD | 48.22 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $97.3 3.09 USD |
+3.84
|
$5.47B 173.87M USD | $265.58K 8.44K USD | $95.4 3.03 USD | $99 3.15 USD | $5.47B 173.87M USD | 14.76 | $6.59 0.21 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.4 1.03 USD |
+1.89
|
$4.7B 149.29M USD | $309.31K 9.83K USD | $32.1 1.02 USD | $32.5 1.03 USD | $4.7B 149.29M USD | 12.41 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.6 2.62 USD |
+3.25
|
$3.52B 111.93M USD | $2.06M 65.56K USD | $82 2.61 USD | $85 2.7 USD | $3.52B 111.93M USD | 66.07 | $1.25 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $98 3.11 USD |
+2.62
|
$2.95B 93.77M USD | $31.08K 987.48 USD | $97.1 3.09 USD | $99.2 3.15 USD | $2.95B 93.77M USD | 15.58 | $6.29 0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $35.4 1.12 USD |
+0.14
|
$2.86B 90.8M USD | $967.17K 30.73K USD | $32.85 1.04 USD | $38.85 1.23 USD | $2.86B 90.8M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.6 1.61 USD |
+1.2
|
$2.46B 78.14M USD | $128K 4.07K USD | $50.3 1.6 USD | $51.6 1.64 USD | $2.46B 78.14M USD | 73.33 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $42.25 1.34 USD |
+4.06
|
$1.88B 59.82M USD | $117.67K 3.74K USD | $41.25 1.31 USD | $43.1 1.37 USD | $1.88B 59.82M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+9.82
|
$1.37B 43.39M USD | $822.55K 26.14K USD | $20.55 0.65 USD | $21.25 0.68 USD | $1.37B 43.39M USD | 0 | -$1.68 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.85 0.73 USD |
+1.33
|
$1.26B 39.94M USD | $59.02K 1.88K USD | $22.85 0.73 USD | $23.2 0.74 USD | $1.26B 39.94M USD | 13.76 | $1.66 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
+1.32
|
$915.1M 29.08M USD | $20.08K 638.02 USD | $11.5 0.37 USD | $11.75 0.37 USD | $915.1M 29.08M USD | 0 | -$0.53 -0.01 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.1 1.24 USD |
+3.44
|
$2.56B 81.38M USD | $2K 63.55 USD | $38 1.21 USD | $39.1 1.24 USD | $2.56B 81.38M USD | 6.70 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.6 1.96 USD |
+2.84
|
$2.31B 73.29M USD | $63.3K 2.01K USD | $61 1.94 USD | $61.8 1.96 USD | $2.31B 73.29M USD | 15.40 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.1 1.43 USD |
+0.89
|
$1.98B 63.03M USD | $14.15K 449.46 USD | $45.05 1.43 USD | $45.1 1.43 USD | $1.98B 63.03M USD | 21.27 | $2.12 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.5 0.65 USD |
+1.99
|
$1.13B 36.01M USD | $25K 794.51 USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.09 -0.002 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}