$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPI Corporation  6223.TWO $794 25.23 USD
+2.58
$74.82B 2.38B USD $2.95M 93.74K USD $777 24.69 USD $800 25.42 USD $74.82B 2.38B USD 28.08 $28.27 0.9 USD
Sino-American Silicon Products Inc.  5483.TWO $97.1 3.09 USD
-0.51
$59.64B 1.89B USD $11.2M 355.88K USD $97.1 3.09 USD $98.8 3.14 USD $59.64B 1.89B USD 13.93 $6.97 0.22 USD
Grand Process Technology Corporation  3131.TWO $1,250 39.72 USD
+1.21
$36.52B 1.16B USD $1.75M 55.75K USD $1,245 39.56 USD $1,280 40.67 USD $36.52B 1.16B USD 38.90 $32.13 1.02 USD
Ardentec Corporation  3264.TWO $75.9 2.41 USD
+0.8
$35.97B 1.14B USD $2.79M 88.74K USD $75.6 2.4 USD $76.1 2.42 USD $35.97B 1.14B USD 16.71 $4.54 0.14 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $836 26.56 USD
+0.6
$27.41B 871.01M USD $307.01K 9.76K USD $835 26.53 USD $860 27.33 USD $27.41B 871.01M USD 38.17 $21.9 0.7 USD
LandMark Optoelectronics Corporation  3081.TWO $287 9.12 USD
+1.41
$26.56B 843.84M USD $6.29M 199.72K USD $279 8.87 USD $301.5 9.58 USD $26.56B 843.84M USD 896.87 $0.32 0.01 USD
Taiwan Puritic Corp.  6826.TWO $317.5 10.09 USD
+2.42
$20.89B 663.83M USD $261.41K 8.31K USD $308 9.79 USD $319 10.14 USD $20.89B 663.83M USD 11.43 $27.76 0.88 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $95.1 3.02 USD
+1.82
$12.96B 411.76M USD $181.2K 5.76K USD $93.7 2.98 USD $95.2 3.03 USD $12.96B 411.76M USD 15.92 $5.97 0.19 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $74.9 2.38 USD
+2.6
$12.05B 382.77M USD $1.58M 50.25K USD $73.9 2.35 USD $75.1 2.39 USD $12.05B 382.77M USD 38.02 $1.97 0.06 USD
Wafer Works Corporation  6182.TWO $20.6 0.65 USD
+1.98
$11.82B 375.7M USD $1.22M 38.74K USD $20.35 0.65 USD $20.75 0.66 USD $11.82B 375.7M USD 343.33 $0.06 0.001 USD
Keystone Microtech Corporation  6683.TWO $320 10.17 USD
+2.56
$8.76B 278.37M USD $284.08K 9.03K USD $316 10.04 USD $320.5 10.18 USD $8.76B 278.37M USD 18.58 $17.22 0.55 USD
Etron Technology, Inc.  5351.TWO $26.5 0.84 USD
+9.96
$8.63B 274.17M USD $2.94M 93.31K USD $24.25 0.77 USD $26.5 0.84 USD $8.63B 274.17M USD 0 -$1.9 -0.06 USD
GCS Holdings, Inc.  4991.TWO $75.1 2.39 USD
+1.08
$8.53B 271.09M USD $2.94M 93.49K USD $74.5 2.37 USD $76.4 2.43 USD $8.53B 271.09M USD 0 -$0.94 -0.02 USD
Shih Her Technologies Inc.  3551.TWO $128.5 4.08 USD
+0.78
$7.23B 229.62M USD $595.69K 18.93K USD $127 4.04 USD $130 4.13 USD $7.23B 229.62M USD 17.60 $7.3 0.23 USD
Contrel Technology Co., Ltd.  8064.TWO $38.25 1.22 USD
+4.22
$6.3B 200.32M USD $1.83M 58.14K USD $37.1 1.18 USD $38.35 1.22 USD $6.3B 200.32M USD 382.50 $0.1 0.003 USD
Top Union Electronics Corp.  6266.TWO $34.2 1.09 USD
+0.15
$4.96B 157.58M USD $188K 5.97K USD $34 1.08 USD $34.3 1.09 USD $4.96B 157.58M USD 12.90 $2.65 0.08 USD
Hye Technology Co.,Ltd  6877.TWO $79.5 2.53 USD
-0.75
$3.36B 106.85M USD $488.39K 15.52K USD $79.5 2.53 USD $81.5 2.59 USD $3.36B 106.85M USD 65.70 $1.21 0.04 USD
Kingray Technology Co., Ltd.  6787.TWO $33.15 1.05 USD
+2.16
$2.68B 85.03M USD $545.94K 17.35K USD $32.4 1.03 USD $33.7 1.07 USD $2.68B 85.03M USD 0 -$2.58 -0.08 USD
Algoltek, Inc.  6684.TWO $52.5 1.67 USD
+1.16
$2.34B 74.33M USD $154.4K 4.91K USD $51.8 1.65 USD $52.9 1.68 USD $2.34B 74.33M USD 0 -$4.29 -0.1 USD
Easy Field Corporation  6425.TWO $46.15 1.47 USD
+4.18
$2.24B 71.27M USD $236.95K 7.53K USD $45.45 1.44 USD $47.85 1.52 USD $2.24B 71.27M USD 0 -$0.76 -0.02 USD
Hauman Technologies Corp.  6218.TWO $18.65 0.59 USD
+0.54
$1.2B 38.08M USD $55.65K 1.77K USD $18.65 0.59 USD $18.9 0.6 USD $1.2B 38.08M USD 0 -$1.93 -0.06 USD
Single Well Industrial Corporation  3490.TWO $21.2 0.67 USD
+0.95
$1.17B 37.05M USD $77.14K 2.45K USD $21.05 0.67 USD $21.3 0.68 USD $1.17B 37.05M USD 0 -$0.82 -0.02 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $104.5 3.32 USD
+0.97
$3.15B 99.99M USD $116.1K 3.69K USD $104.5 3.32 USD $108 3.43 USD $3.15B 99.99M USD 14.65 $7.13 0.23 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.35 1.19 USD
-3.49
$2.45B 77.74M USD $16.11K 512.03 USD $35.75 1.14 USD $37.7 1.2 USD $2.45B 77.74M USD 12.57 $2.97 0.09 USD
Calitech Co., Ltd.  6532.TWO $61.9 1.97 USD
+1.81
$2.32B 73.65M USD $80.13K 2.55K USD $61.4 1.95 USD $62.3 1.98 USD $2.32B 73.65M USD 13.75 $4.5 0.14 USD
AMIDA Technology, Inc.  6735.TWO $48.95 1.56 USD
+0.1
$2.15B 68.41M USD $5.08K 161.48 USD $48.9 1.55 USD $49.95 1.59 USD $2.15B 68.41M USD 32.20 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $20.8 0.66 USD
+9.76
$1.15B 36.53M USD $187.01K 5.94K USD $19.95 0.63 USD $20.8 0.66 USD $1.15B 36.53M USD 0 -$0.13 -0.004 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.85 0.38 USD
-2.47
$966.82M 30.72M USD $58K 1.84K USD $11.75 0.37 USD $12.2 0.39 USD $966.82M 30.72M USD 0 -$0.54 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.