국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,160.00 68.63 USD |
+0.23
|
NT$205.05B 6.52B USD | NT$915.92K 29.1K USD | NT$2,155.00 68.48 USD | NT$2,235.00 71.02 USD | NT$205.05B 6.52B USD | 71.07 | NT$30.39 0.97 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$64.18B 2.04B USD | NT$2.68M 85.29K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,845.00 58.63 USD |
+1.93
|
NT$60.50B 1.92B USD | NT$937.65K 29.79K USD | NT$1,790.00 56.88 USD | NT$1,885.00 59.9 USD | NT$60.50B 1.92B USD | 58.59 | NT$31.49 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$532.00 16.9 USD |
+0.38
|
NT$49.22B 1.56B USD | NT$769.79K 24.46K USD | NT$527.00 16.75 USD | NT$535.00 17 USD | NT$49.22B 1.56B USD | 200.75 | NT$2.65 0.08 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,420.00 45.12 USD |
-2.41
|
NT$41.49B 1.32B USD | NT$992.59K 31.54K USD | NT$1,410.00 44.8 USD | NT$1,520.00 48.3 USD | NT$41.49B 1.32B USD | 41.00 | NT$34.63 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.50 2.75 USD |
-1.26
|
NT$40.99B 1.3B USD | NT$7.50M 238.44K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$40.99B 1.3B USD | 17.02 | NT$5.08 0.16 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$419.50 13.33 USD |
+0.48
|
NT$35.88B 1.14B USD | NT$95.86K 3.05K USD | NT$413.00 13.12 USD | NT$420.00 13.35 USD | NT$35.88B 1.14B USD | 19.44 | NT$21.57 0.69 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$164.50 5.23 USD |
+3.13
|
NT$18.72B 594.76M USD | NT$12.07M 383.57K USD | NT$161.50 5.13 USD | NT$171.50 5.45 USD | NT$18.72B 594.76M USD | 0 | -NT$0.88 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.40 0.9 USD |
-0.87
|
NT$16.29B 517.66M USD | NT$2.29M 72.89K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$16.29B 517.66M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-1.41
|
NT$13.49B 428.76M USD | NT$508.45K 16.16K USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$13.49B 428.76M USD | 39.57 | NT$2.12 0.07 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$472.00 15 USD |
+3.28
|
NT$12.96B 411.96M USD | NT$2.42M 76.75K USD | NT$457.50 14.54 USD | NT$480.50 15.27 USD | NT$12.96B 411.96M USD | 31.01 | NT$15.22 0.48 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.50 3 USD |
-1.25
|
NT$12.88B 409.16M USD | NT$325.46K 10.34K USD | NT$94.30 3 USD | NT$96.10 3.05 USD | NT$12.88B 409.16M USD | 18.03 | NT$5.24 0.17 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.60 1.23 USD |
+0.13
|
NT$12.57B 399.35M USD | NT$3.70M 117.68K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$12.57B 399.35M USD | 0 | -NT$2.14 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$156.00 4.96 USD |
+0.32
|
NT$9.63B 306.03M USD | NT$233.52K 7.42K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$9.63B 306.03M USD | 20.41 | NT$7.64 0.24 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.95 1.36 USD |
-0.58
|
NT$7.08B 224.94M USD | NT$791.72K 25.16K USD | NT$42.95 1.36 USD | NT$44.15 1.4 USD | NT$7.08B 224.94M USD | 429.50 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$190.00 6.04 USD |
+5.56
|
NT$6.13B 194.69M USD | NT$1.74M 55.44K USD | NT$181.00 5.75 USD | NT$193.00 6.13 USD | NT$6.13B 194.69M USD | 29.50 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.45 0.9 USD |
+0.18
|
NT$4.38B 139.1M USD | NT$197.69K 6.28K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$4.38B 139.1M USD | 13.35 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$88.40 2.81 USD |
-0.67
|
NT$4.12B 130.8M USD | NT$48.05K 1.53K USD | NT$88.30 2.81 USD | NT$89.50 2.84 USD | NT$4.12B 130.8M USD | 144.91 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$3.91B 124.23M USD | NT$1.23M 38.96K USD | NT$79.40 2.52 USD | NT$82.00 2.61 USD | NT$3.91B 124.23M USD | 0 | -NT$2.20 -0.06 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.80 1.96 USD |
-3.44
|
NT$2.85B 90.69M USD | NT$43.98K 1.4K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$2.85B 90.69M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$35.75 1.14 USD |
+2.73
|
NT$2.84B 90.39M USD | NT$196.71K 6.25K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$2.84B 90.39M USD | 0 | -NT$0.77 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.00 1.68 USD |
-0.75
|
NT$2.36B 75.04M USD | NT$128.44K 4.08K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.36B 75.04M USD | 41.40 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.05 0.8 USD |
+9.39
|
NT$2.03B 64.45M USD | NT$427.93K 13.6K USD | NT$23.05 0.73 USD | NT$25.55 0.81 USD | NT$2.03B 64.45M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.40 0.78 USD |
-1.61
|
NT$1.34B 42.65M USD | NT$348.95K 11.09K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.34B 42.65M USD | 0 | -NT$0.06 -0.001 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$1.92B 60.92M USD | NT$26.77K 850.59 USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$1.92B 60.92M USD | 14.46 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.10 0.58 USD |
+0.28
|
NT$1.16B 36.96M USD | NT$27.09K 860.7 USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.16B 36.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$1.05B 33.28M USD | NT$36.11K 1.15K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.05B 33.28M USD | 0 | -NT$1.15 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}