거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
반도체 장비 및 재료 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $794 25.23 USD |
+2.58
|
$74.82B 2.38B USD | $2.95M 93.74K USD | $777 24.69 USD | $800 25.42 USD | $74.82B 2.38B USD | 28.08 | $28.27 0.9 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.51
|
$59.64B 1.89B USD | $11.2M 355.88K USD | $97.1 3.09 USD | $98.8 3.14 USD | $59.64B 1.89B USD | 13.93 | $6.97 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,250 39.72 USD |
+1.21
|
$36.52B 1.16B USD | $1.75M 55.75K USD | $1,245 39.56 USD | $1,280 40.67 USD | $36.52B 1.16B USD | 38.90 | $32.13 1.02 USD | |
| Ardentec Corporation 3264.TWO | $75.9 2.41 USD |
+0.8
|
$35.97B 1.14B USD | $2.79M 88.74K USD | $75.6 2.4 USD | $76.1 2.42 USD | $35.97B 1.14B USD | 16.71 | $4.54 0.14 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+0.6
|
$27.41B 871.01M USD | $307.01K 9.76K USD | $835 26.53 USD | $860 27.33 USD | $27.41B 871.01M USD | 38.17 | $21.9 0.7 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $287 9.12 USD |
+1.41
|
$26.56B 843.84M USD | $6.29M 199.72K USD | $279 8.87 USD | $301.5 9.58 USD | $26.56B 843.84M USD | 896.87 | $0.32 0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317.5 10.09 USD |
+2.42
|
$20.89B 663.83M USD | $261.41K 8.31K USD | $308 9.79 USD | $319 10.14 USD | $20.89B 663.83M USD | 11.43 | $27.76 0.88 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.1 3.02 USD |
+1.82
|
$12.96B 411.76M USD | $181.2K 5.76K USD | $93.7 2.98 USD | $95.2 3.03 USD | $12.96B 411.76M USD | 15.92 | $5.97 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $74.9 2.38 USD |
+2.6
|
$12.05B 382.77M USD | $1.58M 50.25K USD | $73.9 2.35 USD | $75.1 2.39 USD | $12.05B 382.77M USD | 38.02 | $1.97 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $20.6 0.65 USD |
+1.98
|
$11.82B 375.7M USD | $1.22M 38.74K USD | $20.35 0.65 USD | $20.75 0.66 USD | $11.82B 375.7M USD | 343.33 | $0.06 0.001 USD | |
| Keystone Microtech Corporation 6683.TWO | $320 10.17 USD |
+2.56
|
$8.76B 278.37M USD | $284.08K 9.03K USD | $316 10.04 USD | $320.5 10.18 USD | $8.76B 278.37M USD | 18.58 | $17.22 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $26.5 0.84 USD |
+9.96
|
$8.63B 274.17M USD | $2.94M 93.31K USD | $24.25 0.77 USD | $26.5 0.84 USD | $8.63B 274.17M USD | 0 | -$1.9 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $75.1 2.39 USD |
+1.08
|
$8.53B 271.09M USD | $2.94M 93.49K USD | $74.5 2.37 USD | $76.4 2.43 USD | $8.53B 271.09M USD | 0 | -$0.94 -0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $128.5 4.08 USD |
+0.78
|
$7.23B 229.62M USD | $595.69K 18.93K USD | $127 4.04 USD | $130 4.13 USD | $7.23B 229.62M USD | 17.60 | $7.3 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.25 1.22 USD |
+4.22
|
$6.3B 200.32M USD | $1.83M 58.14K USD | $37.1 1.18 USD | $38.35 1.22 USD | $6.3B 200.32M USD | 382.50 | $0.1 0.003 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.2 1.09 USD |
+0.15
|
$4.96B 157.58M USD | $188K 5.97K USD | $34 1.08 USD | $34.3 1.09 USD | $4.96B 157.58M USD | 12.90 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.5 2.53 USD |
-0.75
|
$3.36B 106.85M USD | $488.39K 15.52K USD | $79.5 2.53 USD | $81.5 2.59 USD | $3.36B 106.85M USD | 65.70 | $1.21 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.15 1.05 USD |
+2.16
|
$2.68B 85.03M USD | $545.94K 17.35K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.68B 85.03M USD | 0 | -$2.58 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $52.5 1.67 USD |
+1.16
|
$2.34B 74.33M USD | $154.4K 4.91K USD | $51.8 1.65 USD | $52.9 1.68 USD | $2.34B 74.33M USD | 0 | -$4.29 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $46.15 1.47 USD |
+4.18
|
$2.24B 71.27M USD | $236.95K 7.53K USD | $45.45 1.44 USD | $47.85 1.52 USD | $2.24B 71.27M USD | 0 | -$0.76 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.65 0.59 USD |
+0.54
|
$1.2B 38.08M USD | $55.65K 1.77K USD | $18.65 0.59 USD | $18.9 0.6 USD | $1.2B 38.08M USD | 0 | -$1.93 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.2 0.67 USD |
+0.95
|
$1.17B 37.05M USD | $77.14K 2.45K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.17B 37.05M USD | 0 | -$0.82 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
+0.97
|
$3.15B 99.99M USD | $116.1K 3.69K USD | $104.5 3.32 USD | $108 3.43 USD | $3.15B 99.99M USD | 14.65 | $7.13 0.23 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.35 1.19 USD |
-3.49
|
$2.45B 77.74M USD | $16.11K 512.03 USD | $35.75 1.14 USD | $37.7 1.2 USD | $2.45B 77.74M USD | 12.57 | $2.97 0.09 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.9 1.97 USD |
+1.81
|
$2.32B 73.65M USD | $80.13K 2.55K USD | $61.4 1.95 USD | $62.3 1.98 USD | $2.32B 73.65M USD | 13.75 | $4.5 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.95 1.56 USD |
+0.1
|
$2.15B 68.41M USD | $5.08K 161.48 USD | $48.9 1.55 USD | $49.95 1.59 USD | $2.15B 68.41M USD | 32.20 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.8 0.66 USD |
+9.76
|
$1.15B 36.53M USD | $187.01K 5.94K USD | $19.95 0.63 USD | $20.8 0.66 USD | $1.15B 36.53M USD | 0 | -$0.13 -0.004 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.85 0.38 USD |
-2.47
|
$966.82M 30.72M USD | $58K 1.84K USD | $11.75 0.37 USD | $12.2 0.39 USD | $966.82M 30.72M USD | 0 | -$0.54 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}