거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
반도체 장비 및 재료 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $924 29.36 USD |
-0.11
|
$87B 2.76B USD | $1.56M 49.6K USD | $916 29.11 USD | $946 30.06 USD | $87B 2.76B USD | 33.51 | $27.57 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.6 2.97 USD |
+1.74
|
$57.49B 1.83B USD | $2.42M 76.78K USD | $92.6 2.94 USD | $94 2.99 USD | $57.49B 1.83B USD | 13.35 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,730 54.97 USD |
+7.79
|
$50.54B 1.61B USD | $2.26M 71.94K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.54B 1.61B USD | 54.43 | $31.78 1.01 USD | |
| Ardentec Corporation 3264.TWO | $78.8 2.5 USD |
+2.47
|
$37.34B 1.19B USD | $9.04M 287.12K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.34B 1.19B USD | 17.51 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $338.5 10.76 USD |
+1.5
|
$31.32B 995.15M USD | $582.51K 18.51K USD | $337.5 10.72 USD | $342 10.87 USD | $31.32B 995.15M USD | 1128.33 | $0.3 0.009 USD | |
| Taiwan Puritic Corp. 6826.TWO | $425 13.5 USD |
-1.51
|
$27.96B 888.6M USD | $110.28K 3.5K USD | $419.5 13.33 USD | $436 13.85 USD | $27.96B 888.6M USD | 15.63 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $890.81K 28.31K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.5 2.81 USD |
-2.21
|
$14.23B 452.27M USD | $7.36M 233.87K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.23B 452.27M USD | 46.09 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $102 3.24 USD |
+1.49
|
$13.9B 441.64M USD | $919.48K 29.22K USD | $101 3.21 USD | $104.5 3.32 USD | $13.9B 441.64M USD | 17.37 | $5.87 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $46.32M 1.47M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+1.88
|
$12.46B 395.76M USD | $943.22K 29.97K USD | $21.6 0.69 USD | $22.2 0.71 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Keystone Microtech Corporation 6683.TWO | $348 11.06 USD |
-0.71
|
$9.53B 302.73M USD | $241K 7.66K USD | $347 11.03 USD | $358 11.38 USD | $9.53B 302.73M USD | 20.77 | $16.75 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.25 0.9 USD |
-1.22
|
$9.2B 292.27M USD | $2.75M 87.38K USD | $28.15 0.89 USD | $29.05 0.92 USD | $9.2B 292.27M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163 5.18 USD |
+3.49
|
$9.17B 291.27M USD | $9.47M 300.9K USD | $159 5.05 USD | $172 5.47 USD | $9.17B 291.27M USD | 22.48 | $7.25 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.1 1.24 USD |
-0.26
|
$6.44B 204.77M USD | $788.14K 25.04K USD | $39.1 1.24 USD | $39.9 1.27 USD | $6.44B 204.77M USD | 434.44 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.45 0.97 USD |
+0.83
|
$4.68B 148.65M USD | $132.55K 4.21K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.68B 148.65M USD | 12.17 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.6 2.78 USD |
-1.24
|
$3.71B 117.74M USD | $522.28K 16.6K USD | $87.2 2.77 USD | $90.3 2.87 USD | $3.71B 117.74M USD | 71.80 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $59.8 1.9 USD |
+3.82
|
$2.66B 84.67M USD | $4.33M 137.69K USD | $57.3 1.82 USD | $62.5 1.99 USD | $2.66B 84.67M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
-1.62
|
$2.47B 78.49M USD | $305.26K 9.7K USD | $30.3 0.96 USD | $31.45 1 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
+2.08
|
$2.26B 71.75M USD | $925.06K 29.39K USD | $44.9 1.43 USD | $47 1.49 USD | $2.26B 71.75M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.8 0.66 USD |
+0.48
|
$1.34B 42.47M USD | $77.7K 2.47K USD | $20.5 0.65 USD | $20.85 0.66 USD | $1.34B 42.47M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.45 0.68 USD |
+4.9
|
$1.18B 37.49M USD | $607.12K 19.29K USD | $20.25 0.64 USD | $21.6 0.69 USD | $1.18B 37.49M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101.5 3.23 USD |
+1.5
|
$3.06B 97.12M USD | $55.71K 1.77K USD | $99.9 3.17 USD | $101.5 3.23 USD | $3.06B 97.12M USD | 14.37 | $7.06 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.6 2.08 USD |
+9.88
|
$2.46B 78.05M USD | $867.05K 27.55K USD | $59.8 1.9 USD | $65.6 2.08 USD | $2.46B 78.05M USD | 14.84 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $34.2 1.09 USD |
-1.3
|
$2.24B 71.18M USD | $5K 158.94 USD | $34.2 1.09 USD | $34.95 1.11 USD | $2.24B 71.18M USD | 11.10 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.55 1.54 USD |
-0.51
|
$2.14B 67.85M USD | $5.05K 160.53 USD | $48.55 1.54 USD | $48.65 1.55 USD | $2.14B 67.85M USD | 31.94 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
+9.95
|
$1.22B 38.82M USD | $698.94K 22.21K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.22B 38.82M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.8 0.37 USD |
+0.43
|
$938.97M 29.84M USD | $21K 667.28 USD | $11.75 0.37 USD | $11.85 0.38 USD | $938.97M 29.84M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}