거래소: Taipei Exchange 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
소프트웨어 - 애플리케이션 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $226 7.18 USD |
+2.49
|
$10.32B 327.84M USD | $512.82K 16.29K USD | $218 6.93 USD | $227 7.21 USD | $10.32B 327.84M USD | 30.33 | $7.45 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $217 6.9 USD |
-0.23
|
$3.71B 117.89M USD | $66.29K 2.11K USD | $215.5 6.85 USD | $220.5 7.01 USD | $3.71B 117.89M USD | 15.34 | $14.14 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.35 0.84 USD |
-0.19
|
$2.17B 68.81M USD | $72.1K 2.29K USD | $26.3 0.84 USD | $26.85 0.85 USD | $2.17B 68.81M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $23 0.73 USD |
-0.65
|
$2.05B 65.11M USD | $610.32K 19.39K USD | $22.95 0.73 USD | $23.5 0.75 USD | $2.05B 65.11M USD | 17.55 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $40.7 1.29 USD |
-2.51
|
$1.25B 39.67M USD | $720.61K 22.9K USD | $40.65 1.29 USD | $41.8 1.33 USD | $1.25B 39.67M USD | 25.75 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
+0.41
|
$9.3B 295.48M USD | $36.12K 1.15K USD | $121.5 3.86 USD | $122.5 3.89 USD | $9.3B 295.48M USD | 14.47 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $171.5 5.45 USD |
+0.88
|
$4.84B 153.73M USD | $8.71K 276.67 USD | $170 5.4 USD | $171.5 5.45 USD | $4.84B 153.73M USD | 14.81 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.3 2.52 USD |
-0.87
|
$4.04B 128.24M USD | $37.31K 1.19K USD | $79.2 2.52 USD | $80.2 2.55 USD | $4.04B 128.24M USD | 14.68 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $68.9 2.19 USD |
+0.44
|
$3.19B 101.46M USD | $13.26K 421.24 USD | $68.5 2.18 USD | $68.9 2.19 USD | $3.19B 101.46M USD | 12.15 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.9 2.7 USD |
-0.12
|
$1.87B 59.35M USD | $13.02K 413.71 USD | $83.3 2.65 USD | $85 2.7 USD | $1.87B 59.35M USD | 21.01 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $94.56K 3K USD | $49.9 1.59 USD | $50.2 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.6 2.31 USD |
+0.14
|
$1.55B 49.12M USD | $4.01K 127.42 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.55B 49.12M USD | 15.85 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23.05 0.73 USD |
+0.44
|
$738.15M 23.46M USD | $4.4K 139.84 USD | $23.05 0.73 USD | $23.35 0.74 USD | $738.15M 23.46M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $43.15 1.37 USD |
+0.7
|
$525.57M 16.7M USD | $1 0.03 USD | $43.15 1.37 USD | $43.15 1.37 USD | $525.57M 16.7M USD | 28.76 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $37.3 1.19 USD |
+3.47
|
$503.55M 16M USD | $5.06K 160.69 USD | $34 1.08 USD | $37.3 1.19 USD | $503.55M 16M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.45 0.36 USD |
0
|
$468.18M 14.88M USD | $1.49K 47.35 USD | $11.45 0.36 USD | $11.45 0.36 USD | $468.18M 14.88M USD | 0 | -$0.39 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.9 0.6 USD |
+5.88
|
$307.22M 9.76M USD | $39.4K 1.25K USD | $18.5 0.59 USD | $18.9 0.6 USD | $307.22M 9.76M USD | 20.32 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}