거래소: Taipei Exchange 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
소프트웨어 - 애플리케이션 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $256 8.13 USD |
+2.81
|
$11.69B 371.36M USD | $1.44M 45.79K USD | $249.5 7.93 USD | $259 8.23 USD | $11.69B 371.36M USD | 34.36 | $7.45 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $203 6.45 USD |
-0.49
|
$3.47B 110.28M USD | $46.16K 1.47K USD | $200.5 6.37 USD | $204 6.48 USD | $3.47B 110.28M USD | 14.36 | $14.13 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.1 0.92 USD |
-0.34
|
$2.39B 75.99M USD | $342.01K 10.87K USD | $29 0.92 USD | $29.55 0.94 USD | $2.39B 75.99M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.4 0.68 USD |
-0.7
|
$1.91B 60.58M USD | $507.2K 16.12K USD | $21.35 0.68 USD | $21.9 0.7 USD | $1.91B 60.58M USD | 16.33 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $39 1.24 USD |
+0.65
|
$1.2B 38.01M USD | $446.7K 14.19K USD | $38.4 1.22 USD | $39.4 1.25 USD | $1.2B 38.01M USD | 24.68 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $28.18K 895.52 USD | $122 3.88 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160.5 5.1 USD |
-1.83
|
$4.53B 143.87M USD | $1.19K 37.78 USD | $160.5 5.1 USD | $160.5 5.1 USD | $4.53B 143.87M USD | 13.86 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80.6 2.56 USD |
+0.62
|
$4.1B 130.34M USD | $73.04K 2.32K USD | $80.3 2.55 USD | $80.9 2.57 USD | $4.1B 130.34M USD | 14.92 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $70.3 2.23 USD |
0
|
$3.26B 103.52M USD | $23.22K 737.85 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.26B 103.52M USD | 12.39 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.8 2.79 USD |
+0.92
|
$1.93B 61.38M USD | $5.22K 165.71 USD | $87.8 2.79 USD | $88.2 2.8 USD | $1.93B 61.38M USD | 21.73 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.71B 54.43M USD | $424.04K 13.47K USD | $49.85 1.58 USD | $50.2 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.1 2.32 USD |
-0.54
|
$1.56B 49.45M USD | $10.49K 333.42 USD | $73.1 2.32 USD | $73.1 2.32 USD | $1.56B 49.45M USD | 15.96 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $21.25 0.68 USD |
-1.39
|
$680.51M 21.62M USD | $59.63K 1.89K USD | $21.25 0.68 USD | $21.55 0.68 USD | $680.51M 21.62M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $7.4K 235.2 USD | $40 1.27 USD | $40.5 1.29 USD | $487.2M 15.48M USD | 26.66 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.85 1.04 USD |
-5.47
|
$443.47M 14.09M USD | $7K 222.46 USD | $32.05 1.02 USD | $32.25 1.02 USD | $443.47M 14.09M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $10.65 0.34 USD |
-1.84
|
$435.47M 13.84M USD | $10.4K 330.56 USD | $10.65 0.34 USD | $10.8 0.34 USD | $435.47M 13.84M USD | 0 | -$0.39 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $19.5 0.62 USD |
+1.56
|
$316.97M 10.07M USD | $1K 31.78 USD | $19.5 0.62 USD | $19.5 0.62 USD | $316.97M 10.07M USD | 20.96 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}