국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (15)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (1)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
소프트웨어 - 애플리케이션 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insyde Software Corp. 6231.TWO | NT$223.50 7.1 USD |
+2.29
|
NT$10.20B 324.21M USD | NT$278.39K 8.85K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$10.20B 324.21M USD | 34.07 | NT$6.56 0.21 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$85.00 2.7 USD |
-2.41
|
NT$4.33B 137.46M USD | NT$308.74K 9.81K USD | NT$85.00 2.7 USD | NT$87.00 2.76 USD | NT$4.33B 137.46M USD | 16.93 | NT$5.02 0.16 USD | ||
| K WAY Information Corporation 5201.TWO | NT$46.20 1.47 USD |
-3.85
|
NT$1.79B 56.78M USD | NT$155.55K 4.94K USD | NT$46.15 1.47 USD | NT$47.85 1.52 USD | NT$1.79B 56.78M USD | 39.15 | NT$1.18 0.04 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.47B 46.71M USD | NT$103.49K 3.29K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
0
|
NT$8.80B 279.63M USD | NT$3.16K 100.51 USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$178.50 5.67 USD |
0
|
NT$5.04B 160.01M USD | NT$1.13K 36.03 USD | NT$178.50 5.67 USD | NT$178.50 5.67 USD | NT$5.04B 160.01M USD | 14.09 | NT$12.66 0.4 USD | ||
| Mitake Information Corporation 8284.TWO | NT$64.20 2.04 USD |
0
|
NT$2.98B 94.54M USD | NT$89.00 2.83 USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$2.98B 94.54M USD | 14.29 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
0
|
NT$2.89B 91.81M USD | NT$17.40K 552.76 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$2.89B 91.81M USD | 11.67 | NT$14.48 0.46 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.00 2.38 USD |
-0.27
|
NT$2.78B 88.47M USD | NT$3.01K 95.48 USD | NT$74.50 2.37 USD | NT$75.00 2.38 USD | NT$2.78B 88.47M USD | 0 | -NT$3.03 -0.09 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.45 0.75 USD |
+2.18
|
NT$1.93B 61.23M USD | NT$5.01K 159.16 USD | NT$23.45 0.75 USD | NT$23.50 0.75 USD | NT$1.93B 61.23M USD | 27.91 | NT$0.84 0.03 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$69.20 2.2 USD |
0
|
NT$1.49B 47.41M USD | NT$16.02K 509.04 USD | NT$67.90 2.16 USD | NT$69.30 2.2 USD | NT$1.49B 47.41M USD | 20.53 | NT$3.37 0.11 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.20 0.86 USD |
+1.87
|
NT$871.05M 27.68M USD | NT$5.03K 159.67 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$871.05M 27.68M USD | 0 | -NT$0.93 -0.02 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$2.00K 63.55 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$20.00 0.64 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$28.80 0.92 USD |
0
|
NT$388.80M 12.35M USD | NT$15.20K 483.02 USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$388.80M 12.35M USD | 0 | -NT$1.41 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}