국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (31)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$408.00 12.96 USD |
+1.24
|
NT$42.29B 1.34B USD | NT$905.11K 28.76K USD | NT$405.50 12.88 USD | NT$410.00 13.03 USD | NT$42.29B 1.34B USD | 10200.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$582.00 18.49 USD |
-0.51
|
NT$38.95B 1.24B USD | NT$2.65M 84.33K USD | NT$576.00 18.3 USD | NT$597.00 18.97 USD | NT$38.95B 1.24B USD | 85.71 | NT$6.79 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$379.50 12.06 USD |
-1.17
|
NT$30.57B 971.22M USD | NT$27.56M 875.77K USD | NT$375.50 11.93 USD | NT$401.00 12.74 USD | NT$30.57B 971.22M USD | 74.26 | NT$5.11 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.00 3.97 USD |
-1.96
|
NT$10.76B 341.82M USD | NT$613.82K 19.5K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$10.76B 341.82M USD | 20.79 | NT$6.01 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
-2.19
|
NT$7.91B 251.47M USD | NT$252.88K 8.04K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$7.73B 245.5M USD | NT$10.41M 330.9K USD | NT$42.35 1.35 USD | NT$44.35 1.41 USD | NT$7.73B 245.5M USD | 19.97 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$80.70 2.56 USD |
-6.38
|
NT$6.31B 200.57M USD | NT$1.83M 58.12K USD | NT$80.40 2.55 USD | NT$84.00 2.67 USD | NT$6.31B 200.57M USD | 33.34 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$48.20 1.53 USD |
+0.63
|
NT$5.08B 161.34M USD | NT$23.61M 750.35K USD | NT$47.10 1.5 USD | NT$52.00 1.65 USD | NT$5.08B 161.34M USD | 81.69 | NT$0.59 0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.00 2 USD |
-1.72
|
NT$4.03B 128.05M USD | NT$72.26K 2.3K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$4.03B 128.05M USD | 32.81 | NT$1.92 0.06 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.10 1.91 USD |
-0.83
|
NT$4.02B 127.66M USD | NT$125.91K 4K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$4.02B 127.66M USD | 21.85 | NT$2.75 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.15 0.83 USD |
+1.16
|
NT$3.83B 121.7M USD | NT$217.56K 6.91K USD | NT$25.95 0.82 USD | NT$26.40 0.84 USD | NT$3.83B 121.7M USD | 33.52 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$3.70B 117.52M USD | NT$392.50K 12.47K USD | NT$18.20 0.58 USD | NT$19.35 0.61 USD | NT$3.70B 117.52M USD | 0 | -NT$3.66 -0.1 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.20 1.44 USD |
-2.27
|
NT$3.52B 111.87M USD | NT$746.02K 23.7K USD | NT$44.45 1.41 USD | NT$47.25 1.5 USD | NT$3.52B 111.87M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$55.70 1.77 USD |
-9.72
|
NT$3.21B 102.13M USD | NT$3.90M 123.96K USD | NT$55.60 1.77 USD | NT$61.00 1.94 USD | NT$3.21B 102.13M USD | 22.92 | NT$2.43 0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$66.50 2.11 USD |
-1.92
|
NT$2.24B 71.32M USD | NT$3.95M 125.37K USD | NT$66.50 2.11 USD | NT$69.70 2.21 USD | NT$2.24B 71.32M USD | 35.75 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.65 0.66 USD |
-1.2
|
NT$2.14B 68.15M USD | NT$297.71K 9.46K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.14B 68.15M USD | 1032.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$24.05 0.76 USD |
+1.69
|
NT$1.97B 62.57M USD | NT$1.54M 49.07K USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$1.97B 62.57M USD | 801.66 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$41.10 1.31 USD |
-6.59
|
NT$1.92B 60.86M USD | NT$4.13M 131.31K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$1.92B 60.86M USD | 38.77 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$27.85 0.88 USD |
-0.18
|
NT$1.84B 58.41M USD | NT$219.58K 6.98K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$1.84B 58.41M USD | 0 | -NT$1.20 -0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.00 0.83 USD |
-2.44
|
NT$1.46B 46.46M USD | NT$1.67M 53.09K USD | NT$26.00 0.83 USD | NT$26.95 0.86 USD | NT$1.46B 46.46M USD | 14.77 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.60 0.34 USD |
+0.95
|
NT$732.17M 23.27M USD | NT$180.67K 5.74K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$732.17M 23.27M USD | 12.32 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$129.50 4.11 USD |
-1.15
|
NT$8.09B 257.19M USD | NT$53.28K 1.69K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$8.09B 257.19M USD | 15.79 | NT$8.20 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$7.66B 243.42M USD | NT$104.03K 3.31K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$7.66B 243.42M USD | 11.36 | NT$9.77 0.31 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
0
|
NT$4.33B 137.69M USD | NT$16.58K 526.83 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$65.70 2.09 USD |
-0.45
|
NT$4.09B 130.06M USD | NT$64.90K 2.06K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.09B 130.06M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.87B 59.5M USD | NT$25.05K 795.88 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$1.87B 59.5M USD | 17.71 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.40 2.01 USD |
0
|
NT$1.86B 58.94M USD | NT$3.12K 99.04 USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$1.86B 58.94M USD | 23.56 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.80 1.36 USD |
-0.7
|
NT$1.61B 51.26M USD | NT$85.83K 2.73K USD | NT$42.60 1.35 USD | NT$44.10 1.4 USD | NT$1.61B 51.26M USD | 11.17 | NT$3.83 0.12 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.30 0.96 USD |
+7.83
|
NT$1.37B 43.52M USD | NT$208.52K 6.63K USD | NT$28.00 0.89 USD | NT$30.50 0.97 USD | NT$1.37B 43.52M USD | 0 | -NT$1.94 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$31.15 0.99 USD |
+9.88
|
NT$1.33B 42.26M USD | NT$251.05K 7.98K USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$1.33B 42.26M USD | 0 | -NT$0.90 -0.02 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.60 1.89 USD |
-6.14
|
NT$1.29B 41.01M USD | NT$102.79K 3.27K USD | NT$59.00 1.87 USD | NT$63.40 2.01 USD | NT$1.29B 41.01M USD | 16.88 | NT$3.53 0.11 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.45 1.19 USD |
+1.22
|
NT$1.07B 34.02M USD | NT$5.78K 183.72 USD | NT$37.00 1.18 USD | NT$37.45 1.19 USD | NT$1.07B 34.02M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.30 0.52 USD |
+4.49
|
NT$966.32M 30.71M USD | NT$73.23K 2.33K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$966.32M 30.71M USD | 85.78 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
+1.96
|
NT$856.50M 27.22M USD | NT$5.05K 160.59 USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.30 0.9 USD |
+1.43
|
NT$770.33M 24.48M USD | NT$6.00K 190.65 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$770.33M 24.48M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.70 0.37 USD |
0
|
NT$569.79M 18.11M USD | NT$17.15K 544.95 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$569.79M 18.11M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.90 0.41 USD |
+3.61
|
NT$526.20M 16.72M USD | NT$31.24K 992.6 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$526.20M 16.72M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$250.45M 7.96M USD | NT$3.05K 96.76 USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$250.45M 7.96M USD | 0 | -NT$0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}