거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $231 7.34 USD |
+0.65
|
$23.94B 760.73M USD | $508.39K 16.15K USD | $228 7.24 USD | $232 7.37 USD | $23.94B 760.73M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $357.5 11.36 USD |
+0.14
|
$22.83B 725.48M USD | $1.84M 58.42K USD | $354 11.25 USD | $367.5 11.68 USD | $22.83B 725.48M USD | 42.81 | $8.35 0.27 USD | |
| Senao Networks, Inc. 3558.TWO | $196.5 6.24 USD |
-1.26
|
$11.61B 368.77M USD | $3.88M 123.25K USD | $192 6.1 USD | $205 6.51 USD | $11.61B 368.77M USD | 31.44 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $112.5 3.57 USD |
-1.75
|
$9.68B 307.64M USD | $1.27M 40.34K USD | $110 3.5 USD | $114 3.62 USD | $9.68B 307.64M USD | 16.21 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $32.95 1.05 USD |
-2.51
|
$6.38B 202.79M USD | $696.69K 22.14K USD | $32.65 1.04 USD | $35.3 1.12 USD | $6.38B 202.79M USD | 0 | -$2.39 -0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $95.2 3.03 USD |
-1.55
|
$6.36B 202.18M USD | $468.58K 14.89K USD | $94.6 3.01 USD | $96.9 3.08 USD | $6.36B 202.18M USD | 26.66 | $3.57 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.4 1.25 USD |
+0.13
|
$6.31B 200.37M USD | $6.12M 194.43K USD | $39.2 1.25 USD | $40.4 1.28 USD | $6.31B 200.37M USD | 19.12 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.7 2.5 USD |
-1.38
|
$6.16B 195.6M USD | $229.15K 7.28K USD | $78.7 2.5 USD | $80.1 2.55 USD | $6.16B 195.6M USD | 28.00 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $70.6 2.24 USD |
0
|
$4.46B 141.81M USD | $88.73K 2.82K USD | $70.5 2.24 USD | $71.8 2.28 USD | $4.46B 141.81M USD | 185.78 | $0.38 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $56 1.78 USD |
+0.54
|
$3.58B 113.82M USD | $25.54K 811.38 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.58B 113.82M USD | 25.00 | $2.24 0.07 USD | |
| Azion Corporation 6148.TWO | $71.6 2.28 USD |
+3.32
|
$3.34B 106.03M USD | $28.99M 921.15K USD | $69 2.19 USD | $73.9 2.35 USD | $3.34B 106.03M USD | 49.37 | $1.45 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.65 1.36 USD |
+1.91
|
$3.32B 105.56M USD | $1.19M 37.74K USD | $41.65 1.32 USD | $42.75 1.36 USD | $3.32B 105.56M USD | 0 | -$2.49 -0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.6 0.69 USD |
-4
|
$3.16B 100.52M USD | $212.54K 6.75K USD | $21.55 0.68 USD | $22.35 0.71 USD | $3.16B 100.52M USD | 13.25 | $1.63 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.8 0.95 USD |
-1
|
$3.14B 99.75M USD | $552.41K 17.55K USD | $29.3 0.93 USD | $30.1 0.96 USD | $3.14B 99.75M USD | 229.23 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $52.6 1.67 USD |
-2.77
|
$3.09B 98.05M USD | $761.05K 24.18K USD | $52.2 1.66 USD | $54.3 1.73 USD | $3.09B 98.05M USD | 5.05 | $10.4 0.33 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $55 1.75 USD |
+0.36
|
$2.07B 65.88M USD | $366.85K 11.66K USD | $54.4 1.73 USD | $55.5 1.76 USD | $2.07B 65.88M USD | 12.85 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-2.59
|
$1.78B 56.41M USD | $513.09K 16.3K USD | $52.5 1.67 USD | $54 1.72 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78.9 2.51 USD |
-2.71
|
$1.7B 53.96M USD | $67.69K 2.15K USD | $76.3 2.42 USD | $81 2.57 USD | $1.7B 53.96M USD | 21.32 | $3.7 0.12 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.15 0.7 USD |
-2.64
|
$1.64B 52.23M USD | $233.59K 7.42K USD | $22.2 0.71 USD | $22.8 0.72 USD | $1.64B 52.23M USD | 92.29 | $0.24 0.007 USD | |
| Z-Com, Inc. 8176.TWO | $11.05 0.35 USD |
-2.64
|
$798.58M 25.38M USD | $272.31K 8.65K USD | $11.05 0.35 USD | $11.3 0.36 USD | $798.58M 25.38M USD | 14.53 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $155.5 4.94 USD |
-0.64
|
$9.72B 308.82M USD | $31.59K 1K USD | $155 4.93 USD | $156.5 4.97 USD | $9.72B 308.82M USD | 17.61 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121.5 3.86 USD |
-1.62
|
$8.39B 266.45M USD | $122.33K 3.89K USD | $121.5 3.86 USD | $125.5 3.99 USD | $8.39B 266.45M USD | 20.59 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
+0.45
|
$3.8B 120.89M USD | $8.01K 254.52 USD | $88.8 2.82 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $43.7 1.39 USD |
-1.8
|
$2.52B 80.13M USD | $139.87K 4.44K USD | $43.5 1.38 USD | $45 1.43 USD | $2.52B 80.13M USD | 18.59 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.15 0.64 USD |
+0.25
|
$2.09B 66.55M USD | $78.44K 2.49K USD | $20.05 0.64 USD | $20.2 0.64 USD | $2.09B 66.55M USD | 20.77 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.65 0.88 USD |
-0.18
|
$2.08B 66.07M USD | $21.41K 680.28 USD | $27.45 0.87 USD | $27.85 0.88 USD | $2.08B 66.07M USD | 12.80 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $62 1.97 USD |
+0.65
|
$1.81B 57.64M USD | $2.06K 65.52 USD | $61.9 1.97 USD | $62 1.97 USD | $1.81B 57.64M USD | 40.78 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $22 0.7 USD |
-1.12
|
$1.3B 41.44M USD | $47.41K 1.51K USD | $21.85 0.69 USD | $22.25 0.71 USD | $1.3B 41.44M USD | 0 | -$0.05 -0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.05 1.37 USD |
-4.33
|
$1.23B 39.11M USD | $48.35K 1.54K USD | $43.05 1.37 USD | $45.65 1.45 USD | $1.23B 39.11M USD | 0 | -$0.31 -0.009 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.7 0.69 USD |
-2.03
|
$980.93M 31.17M USD | $17.59K 559.05 USD | $21.1 0.67 USD | $22.25 0.71 USD | $980.93M 31.17M USD | 0 | -$2.07 -0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $31.9 1.01 USD |
-6.18
|
$957M 30.41M USD | $47.76K 1.52K USD | $31.7 1.01 USD | $33.3 1.06 USD | $957M 30.41M USD | 28.99 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.25 0.52 USD |
-2.69
|
$913.78M 29.04M USD | $136.24K 4.33K USD | $16.25 0.52 USD | $16.75 0.53 USD | $913.78M 29.04M USD | 18.25 | $0.89 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.4 0.46 USD |
0
|
$741.86M 23.57M USD | $202 6.42 USD | $14 0.44 USD | $14.4 0.46 USD | $741.86M 23.57M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.9 0.85 USD |
+2.48
|
$732.23M 23.27M USD | $26.2K 832.58 USD | $26.25 0.83 USD | $27.3 0.87 USD | $732.23M 23.27M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.25 0.42 USD |
-1.12
|
$645.28M 20.5M USD | $72.02K 2.29K USD | $13.15 0.42 USD | $13.5 0.43 USD | $645.28M 20.5M USD | 0 | -$0.63 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.2 0.58 USD |
-0.55
|
$578.59M 18.38M USD | $11.01K 349.91 USD | $18.2 0.58 USD | $18.7 0.59 USD | $578.59M 18.38M USD | 0 | -$2.04 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $21.95 0.7 USD |
+0.46
|
$324.33M 10.31M USD | $8.44K 268.12 USD | $21.2 0.67 USD | $21.95 0.7 USD | $324.33M 10.31M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8 0.25 USD |
-0.25
|
$293.08M 9.31M USD | $17.33K 550.7 USD | $7.66 0.24 USD | $8.04 0.26 USD | $293.08M 9.31M USD | 38.09 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}