거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.50 | $4.81 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$164.64B 5.23B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $164.64B 5.23B USD | 88.49 | $24.52 0.78 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$157.33B 5B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $157.33B 5B USD | 51.54 | $80.03 2.54 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.15 | $15.74 0.5 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.62B 1.48B USD | $3.25M 103.25K USD | $61.8 1.96 USD | $62.8 2 USD | $46.62B 1.48B USD | 13.10 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $248.16K 7.89K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.75 | $33.91 1.08 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.93M 220.3K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 22.83 | $6.57 0.21 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$36.03B 1.15B USD | $1.13M 35.88K USD | $83.6 2.66 USD | $85.3 2.71 USD | $36.03B 1.15B USD | 95.45 | $0.88 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $634.5K 20.16K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.03 | $12.22 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $223 7.09 USD |
-2.19
|
$34.02B 1.08B USD | $2.7M 85.84K USD | $219.5 6.97 USD | $229 7.28 USD | $34.02B 1.08B USD | 16.46 | $13.54 0.43 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+5.66
|
$31.83B 1.01B USD | $14.97M 475.66K USD | $93.7 2.98 USD | $99 3.15 USD | $31.83B 1.01B USD | 13.23 | $7.48 0.24 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.5 1.03 USD |
+1.25
|
$30.07B 955.36M USD | $445.14K 14.14K USD | $32.1 1.02 USD | $32.75 1.04 USD | $30.07B 955.36M USD | 16.08 | $2.02 0.06 USD | |
| LuxNet Corporation 4979.TWO | $156.5 4.97 USD |
-1.88
|
$22.46B 713.8M USD | $9.59M 304.68K USD | $155.5 4.94 USD | $161 5.12 USD | $22.46B 713.8M USD | 35.08 | $4.46 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
0
|
$21.53B 684M USD | $392.79K 12.48K USD | $512 16.27 USD | $529 16.81 USD | $21.53B 684M USD | 204.36 | $2.52 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $54.1 1.72 USD |
+2.46
|
$15.8B 501.96M USD | $5.68M 180.59K USD | $52.8 1.68 USD | $55.6 1.77 USD | $15.8B 501.96M USD | 37.05 | $1.46 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-1.04
|
$15.13B 480.81M USD | $511.11K 16.24K USD | $75.9 2.41 USD | $77.8 2.47 USD | $15.13B 480.81M USD | 38.68 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
-2.56
|
$14.19B 450.81M USD | $3.89M 123.67K USD | $151 4.8 USD | $156.5 4.97 USD | $14.19B 450.81M USD | 29.40 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
-1.45
|
$13.94B 443.04M USD | $877.83K 27.89K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.94B 443.04M USD | 14.94 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
-2.15
|
$13.39B 425.59M USD | $1.3M 41.15K USD | $34 1.08 USD | $34.9 1.11 USD | $13.39B 425.59M USD | 0 | -$1.72 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
-3.99
|
$13.22B 419.99M USD | $458.46K 14.57K USD | $180 5.72 USD | $186 5.91 USD | $13.22B 419.99M USD | 0 | -$0.92 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $440 13.98 USD |
-1.57
|
$12.49B 397.01M USD | $128.15K 4.07K USD | $438 13.92 USD | $447 14.2 USD | $12.49B 397.01M USD | 41.66 | $10.56 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | $166 5.27 USD |
+2.47
|
$12.39B 393.79M USD | $538.67K 17.12K USD | $163 5.18 USD | $166 5.27 USD | $12.39B 393.79M USD | 17.14 | $9.68 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.68
|
$12.05B 382.89M USD | $225.9K 7.18K USD | $216 6.86 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.40 | $8.1 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.8 1.49 USD |
+0.32
|
$11.58B 368.09M USD | $233.7K 7.43K USD | $46.3 1.47 USD | $46.95 1.49 USD | $11.58B 368.09M USD | 24.24 | $1.93 0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.77 | $6.38 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.15
|
$7.74B 246.06M USD | $78.93K 2.51K USD | $132 4.19 USD | $134 4.26 USD | $7.74B 246.06M USD | 15.64 | $8.47 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.35 1.41 USD |
-2.74
|
$6.81B 216.39M USD | $4.99M 158.63K USD | $44.35 1.41 USD | $46.3 1.47 USD | $6.81B 216.39M USD | 10.53 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.13
|
$6.47B 205.63M USD | $64.18K 2.04K USD | $37.65 1.2 USD | $38 1.21 USD | $6.47B 205.63M USD | 13.72 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $263 8.36 USD |
+2.94
|
$6.1B 193.92M USD | $1.44M 45.63K USD | $263 8.36 USD | $280 8.9 USD | $6.1B 193.92M USD | 32.87 | $8 0.25 USD | |
| IC Plus Corp. 8040.TWO | $59.5 1.89 USD |
-0.83
|
$5.78B 183.81M USD | $107.67K 3.42K USD | $59.4 1.89 USD | $60.5 1.92 USD | $5.78B 183.81M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+0.94
|
$5.65B 179.38M USD | $58.05K 1.84K USD | $105 3.34 USD | $107 3.4 USD | $5.65B 179.38M USD | 17.17 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
+0.56
|
$5.64B 179.27M USD | $78.17K 2.48K USD | $88.4 2.81 USD | $89.7 2.85 USD | $5.64B 179.27M USD | 23.83 | $3.75 0.12 USD | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
-0.76
|
$5.18B 164.6M USD | $66.88K 2.13K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.18B 164.6M USD | 90.90 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-7.98
|
$4.79B 152.27M USD | $1.22M 38.89K USD | $58.7 1.87 USD | $63 2 USD | $4.79B 152.27M USD | 63.22 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $106 3.37 USD |
+3.41
|
$4.03B 128.01M USD | $678.31K 21.55K USD | $101.5 3.23 USD | $106.5 3.38 USD | $4.03B 128.01M USD | 0 | -$4.92 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.99
|
$3.84B 122.06M USD | $33.16K 1.05K USD | $101 3.21 USD | $102 3.24 USD | $3.84B 122.06M USD | 14.98 | $6.84 0.22 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
0
|
$3.76B 119.37M USD | $272.75K 8.67K USD | $33.2 1.05 USD | $34.25 1.09 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.2 1.37 USD |
+2.37
|
$3.5B 111.19M USD | $319.89K 10.16K USD | $42.75 1.36 USD | $43.65 1.39 USD | $3.5B 111.19M USD | 16.00 | $2.7 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.15 1.24 USD |
-2
|
$3.18B 101.1M USD | $496.43K 15.77K USD | $39 1.24 USD | $39.95 1.27 USD | $3.18B 101.1M USD | 0 | -$0.81 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.5 1.38 USD |
-0.46
|
$2.77B 87.91M USD | $18.81M 597.73K USD | $41.5 1.32 USD | $45.3 1.44 USD | $2.77B 87.91M USD | 0 | -$0.08 -0.002 USD | |
| Inergy Technology Inc. 6693.TWO | $58.7 1.87 USD |
0
|
$2.68B 85.28M USD | $382.2K 12.14K USD | $58.4 1.86 USD | $59.3 1.88 USD | $2.68B 85.28M USD | 28.08 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $141.06K 4.48K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.29B 72.7M USD | 0 | -$1.26 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.65 0.62 USD |
-0.51
|
$2.13B 67.83M USD | $206.07K 6.55K USD | $19.55 0.62 USD | $19.95 0.63 USD | $2.13B 67.83M USD | 393.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
0
|
$1.98B 63.07M USD | $7.35M 233.41K USD | $53.4 1.7 USD | $58.8 1.87 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.65 0.34 USD |
-0.93
|
$1.95B 61.81M USD | $116.42K 3.7K USD | $10.55 0.34 USD | $10.8 0.34 USD | $1.95B 61.81M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.6 1.07 USD |
-3.59
|
$1.86B 59.04M USD | $577.19K 18.34K USD | $33.45 1.06 USD | $36.5 1.16 USD | $1.86B 59.04M USD | 0 | -$2.77 -0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
+0.99
|
$1.65B 52.28M USD | $88.44K 2.81K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $30.4 0.97 USD |
-1.14
|
$1.57B 49.84M USD | $63.58K 2.02K USD | $30.35 0.96 USD | $31.1 0.99 USD | $1.57B 49.84M USD | 92.12 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.2 1.05 USD |
-1.92
|
$1.5B 47.65M USD | $52.06K 1.65K USD | $33.15 1.05 USD | $33.85 1.08 USD | $1.5B 47.65M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
-0.77
|
$1.36B 43.25M USD | $349.91K 11.12K USD | $25.6 0.81 USD | $26 0.83 USD | $1.36B 43.25M USD | 514.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
0
|
$881.47M 28.01M USD | $98.3K 3.12K USD | $9.41 0.3 USD | $9.7 0.31 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34 1.08 USD |
-0.73
|
$5.87B 186.54M USD | $49K 1.56K USD | $33.8 1.07 USD | $34.1 1.08 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.4 2.68 USD |
-0.12
|
$4.39B 139.46M USD | $8.3K 263.83 USD | $84.3 2.68 USD | $85.6 2.72 USD | $4.39B 139.46M USD | 16.38 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $159.5 5.07 USD |
+3.91
|
$4.13B 131.24M USD | $92.31K 2.93K USD | $154 4.89 USD | $162 5.15 USD | $4.13B 131.24M USD | 22.98 | $6.94 0.22 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.5 2.49 USD |
-0.25
|
$4B 127.26M USD | $17.49K 555.81 USD | $78.4 2.49 USD | $78.8 2.5 USD | $4B 127.26M USD | 15.66 | $5.01 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $116 3.69 USD |
+9.95
|
$3.58B 113.67M USD | $226.95K 7.21K USD | $104 3.3 USD | $116 3.69 USD | $3.58B 113.67M USD | 25.38 | $4.57 0.15 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $59.9 1.9 USD |
+1.53
|
$2.66B 84.59M USD | $19.44K 617.78 USD | $58.7 1.87 USD | $59.9 1.9 USD | $2.66B 84.59M USD | 272.27 | $0.22 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.9 1.27 USD |
-0.99
|
$2.57B 81.57M USD | $111.05K 3.53K USD | $39.5 1.26 USD | $40 1.27 USD | $2.57B 81.57M USD | 22.67 | $1.76 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.7 1.17 USD |
0
|
$2.55B 81.06M USD | $24.19K 768.61 USD | $36.5 1.16 USD | $37.2 1.18 USD | $2.55B 81.06M USD | 26.59 | $1.38 0.04 USD | |
| Sentelic Corporation 4945.TWO | $77.1 2.45 USD |
+9.99
|
$2.31B 73.55M USD | $322.93K 10.26K USD | $77.1 2.45 USD | $77.1 2.45 USD | $2.31B 73.55M USD | 22.15 | $3.48 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.1 1.53 USD |
+0.84
|
$2.27B 72.09M USD | $19.41K 616.73 USD | $47.5 1.51 USD | $48.1 1.53 USD | $2.27B 72.09M USD | 35.62 | $1.35 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.4 2.11 USD |
+0.76
|
$2.27B 72.05M USD | $56.11K 1.78K USD | $65.9 2.09 USD | $67.1 2.13 USD | $2.27B 72.05M USD | 14.69 | $4.52 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.95M USD | $15.08K 479.2 USD | $59.2 1.88 USD | $59.9 1.9 USD | $2.23B 70.95M USD | 16.48 | $3.61 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.7 0.72 USD |
+0.89
|
$1.66B 52.63M USD | $20.81K 661.31 USD | $21.75 0.69 USD | $22.7 0.72 USD | $1.66B 52.63M USD | 0 | -$2.6 -0.08 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.7 1.71 USD |
0
|
$1.64B 52.24M USD | $84.02K 2.67K USD | $53.7 1.71 USD | $54.6 1.73 USD | $1.64B 52.24M USD | 17.78 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.45 0.78 USD |
+4.49
|
$1.62B 51.36M USD | $70.29K 2.23K USD | $22.8 0.72 USD | $24.45 0.78 USD | $1.62B 51.36M USD | 84.31 | $0.29 0.009 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
0
|
$1.6B 50.78M USD | $33.06K 1.05K USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.15 0.96 USD |
+1.69
|
$1.53B 48.57M USD | $54.26K 1.72K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.53B 48.57M USD | 8.42 | $3.58 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
+0.43
|
$1.43B 45.39M USD | $17K 540.21 USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
-0.41
|
$1.38B 43.98M USD | $142.27K 4.52K USD | $35.25 1.12 USD | $36.95 1.17 USD | $1.38B 43.98M USD | 32.56 | $1.13 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.85 1.27 USD |
+1.27
|
$1.26B 39.96M USD | $20.02K 636.27 USD | $39.6 1.26 USD | $40.3 1.28 USD | $1.26B 39.96M USD | 23.44 | $1.7 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
-1.37
|
$1.17B 37.04M USD | $25.04K 795.56 USD | $7.21 0.23 USD | $7.34 0.23 USD | $1.17B 37.04M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
+0.34
|
$1.08B 34.31M USD | $78.75K 2.5K USD | $8.87 0.28 USD | $8.89 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.45 0.84 USD |
-0.19
|
$1.07B 33.99M USD | $11.58K 367.86 USD | $26.15 0.83 USD | $26.7 0.85 USD | $1.07B 33.99M USD | 38.33 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.17
|
$1.03B 32.82M USD | $10K 317.78 USD | $12.7 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.8 0.72 USD |
-3.39
|
$1.02B 32.37M USD | $88.27K 2.8K USD | $22.75 0.72 USD | $23.95 0.76 USD | $1.02B 32.37M USD | 0 | -$3.21 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.7 0.94 USD |
+10
|
$972.4M 30.9M USD | $146.24K 4.65K USD | $26.85 0.85 USD | $29.7 0.94 USD | $972.4M 30.9M USD | 0 | -$5.11 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+0.36
|
$971.62M 30.87M USD | $12.32K 391.31 USD | $27.4 0.87 USD | $28 0.89 USD | $971.62M 30.87M USD | 0 | -$5.12 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
-0.18
|
$957.5M 30.42M USD | $63.02K 2K USD | $27.85 0.88 USD | $28.15 0.89 USD | $957.5M 30.42M USD | 16.75 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+0.9
|
$911.09M 28.95M USD | $107.39K 3.41K USD | $21.7 0.69 USD | $22.5 0.71 USD | $911.09M 28.95M USD | 0 | -$1.57 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
-1.54
|
$877.46M 27.88M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $877.46M 27.88M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.9 0.76 USD |
0
|
$811.97M 25.8M USD | $5.11K 162.37 USD | $22.95 0.73 USD | $23.9 0.76 USD | $811.97M 25.8M USD | 119.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.55 0.49 USD |
0
|
$725.17M 23.04M USD | $28.84K 916.4 USD | $15.45 0.49 USD | $15.75 0.5 USD | $725.17M 23.04M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.55 0.62 USD |
-1.76
|
$690.95M 21.96M USD | $156.14K 4.96K USD | $18.9 0.6 USD | $19.55 0.62 USD | $690.95M 21.96M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.8 0.47 USD |
+1.37
|
$668.37M 21.24M USD | $19.08K 606.4 USD | $14.45 0.46 USD | $14.85 0.47 USD | $668.37M 21.24M USD | 0 | -$1.36 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $48 1.53 USD |
-0.83
|
$658.48M 20.92M USD | $1.25K 39.59 USD | $48 1.53 USD | $48 1.53 USD | $658.48M 20.92M USD | 15.43 | $3.11 0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.25 0.58 USD |
-0.27
|
$655.56M 20.83M USD | $14K 444.89 USD | $17.7 0.56 USD | $18.3 0.58 USD | $655.56M 20.83M USD | 365.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
+4.38
|
$633.45M 20.13M USD | $78.08K 2.48K USD | $23.9 0.76 USD | $25.75 0.82 USD | $633.45M 20.13M USD | 0 | -$3.34 -0.1 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.65 0.66 USD |
0
|
$309.75M 9.84M USD | $111 3.53 USD | $20.65 0.66 USD | $21.15 0.67 USD | $309.75M 9.84M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}