국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (87)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (87)
- {{item.name}}
- 모든 업종
- 테크놀로지 (87)
반도체 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,700.00 594.2 USD |
-2.98
|
NT$706.91B 22.46B USD | NT$122.81K 3.9K USD | NT$18,555.00 589.59 USD | NT$19,650.00 624.38 USD | NT$706.91B 22.46B USD | 179.65 | NT$104.09 3.31 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,480.00 78.8 USD |
-3.88
|
NT$548.29B 17.42B USD | NT$5.33M 169.43K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$548.29B 17.42B USD | 62.42 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,055.00 33.52 USD |
-5.5
|
NT$504.41B 16.03B USD | NT$1.19M 37.75K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$504.41B 16.03B USD | 69.04 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$188.00 5.97 USD |
-1.83
|
NT$353.13B 11.22B USD | NT$52.75M 1.68M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$353.13B 11.22B USD | 44.65 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,225.00 102.48 USD |
+1.41
|
NT$240.87B 7.65B USD | NT$405.57K 12.89K USD | NT$3,185.00 101.2 USD | NT$3,320.00 105.49 USD | NT$240.87B 7.65B USD | 126.76 | NT$25.44 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$541.00 17.19 USD |
0
|
NT$229.35B 7.29B USD | NT$32.08M 1.02M USD | NT$527.00 16.75 USD | NT$573.00 18.21 USD | NT$229.35B 7.29B USD | 135.25 | NT$4.00 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$414.00 13.15 USD |
-4.61
|
NT$131.31B 4.17B USD | NT$10.44M 331.75K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$131.31B 4.17B USD | 18.03 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$238.00 7.56 USD |
-1.65
|
NT$112.79B 3.58B USD | NT$11.64M 369.81K USD | NT$234.00 7.44 USD | NT$251.50 7.99 USD | NT$112.79B 3.58B USD | 40.13 | NT$5.93 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$100.50 3.19 USD |
+6.12
|
NT$92.77B 2.95B USD | NT$20.74M 659.13K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$92.77B 2.95B USD | 62.03 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$28.64M 910.11K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$538.00 17.1 USD |
-2.54
|
NT$75.89B 2.41B USD | NT$4.07M 129.41K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$75.89B 2.41B USD | 101.50 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$544.00 17.29 USD |
-0.55
|
NT$52.25B 1.66B USD | NT$1.07M 34.1K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$52.25B 1.66B USD | 57.81 | NT$9.41 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$665.00 21.13 USD |
-4.32
|
NT$50.78B 1.61B USD | NT$1.61M 51.16K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.78B 1.61B USD | 20.31 | NT$32.73 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$42.78M 1.36M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$230.50 7.32 USD |
+0.22
|
NT$35.02B 1.11B USD | NT$1.73M 54.88K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$35.02B 1.11B USD | 19.16 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$135.50 4.31 USD |
+4.23
|
NT$33.13B 1.05B USD | NT$105.19M 3.34M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$33.13B 1.05B USD | 65.45 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$163.50 5.2 USD |
-1.21
|
NT$32.13B 1.02B USD | NT$3.01M 95.77K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$32.13B 1.02B USD | 48.95 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.50 2.94 USD |
-7.31
|
NT$30.13B 957.35M USD | NT$31.70M 1.01M USD | NT$91.00 2.89 USD | NT$99.90 3.17 USD | NT$30.13B 957.35M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$552.00 17.54 USD |
-6.6
|
NT$28.70B 912.08M USD | NT$1.09M 34.59K USD | NT$535.00 17 USD | NT$598.00 19 USD | NT$28.70B 912.08M USD | 84.14 | NT$6.56 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$369.00 11.73 USD |
-6.35
|
NT$27.44B 872.07M USD | NT$3.57M 113.31K USD | NT$362.00 11.5 USD | NT$422.00 13.41 USD | NT$27.44B 872.07M USD | 28.89 | NT$12.77 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,155.00 36.7 USD |
-2.94
|
NT$26.89B 854.35M USD | NT$143.72K 4.57K USD | NT$1,135.00 36.06 USD | NT$1,245.00 39.56 USD | NT$26.89B 854.35M USD | 71.87 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$182.50 5.8 USD |
-5.68
|
NT$24.87B 790.18M USD | NT$1.46M 46.51K USD | NT$179.00 5.69 USD | NT$196.50 6.24 USD | NT$24.87B 790.18M USD | 33.42 | NT$5.46 0.17 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$553.00 17.57 USD |
-3.16
|
NT$22.11B 702.62M USD | NT$1.07M 33.94K USD | NT$539.00 17.13 USD | NT$595.00 18.91 USD | NT$22.11B 702.62M USD | 333.13 | NT$1.66 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$148.00 4.7 USD |
-6.03
|
NT$22.10B 702.32M USD | NT$6.71M 213.14K USD | NT$147.50 4.69 USD | NT$156.50 4.97 USD | NT$22.10B 702.32M USD | 168.18 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$495.00 15.73 USD |
-1
|
NT$20.83B 661.92M USD | NT$306.10K 9.73K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.83B 661.92M USD | 291.17 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$61.10 1.94 USD |
0
|
NT$17.69B 562.06M USD | NT$3.29M 104.53K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.69B 562.06M USD | 11.00 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.00 4.51 USD |
+2.16
|
NT$15.83B 502.98M USD | NT$5.49M 174.59K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.83B 502.98M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$15.29B 485.95M USD | NT$172.09K 5.47K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.29B 485.95M USD | 42.33 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$175.00 5.56 USD |
-2.23
|
NT$15.13B 480.86M USD | NT$3.35M 106.39K USD | NT$169.50 5.39 USD | NT$183.00 5.81 USD | NT$15.13B 480.86M USD | 36.76 | NT$4.76 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.00 8.58 USD |
-0.92
|
NT$14.41B 458.01M USD | NT$1.12M 35.63K USD | NT$266.00 8.45 USD | NT$277.50 8.82 USD | NT$14.41B 458.01M USD | 48.82 | NT$5.53 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$362.00 11.5 USD |
+3.72
|
NT$13.56B 430.9M USD | NT$3.23M 102.73K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.56B 430.9M USD | 39.00 | NT$9.28 0.29 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$189.00 6.01 USD |
-3.32
|
NT$13.52B 429.46M USD | NT$431.15K 13.7K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$13.52B 429.46M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
+3.17
|
NT$10.99B 349.25M USD | NT$4.06M 128.99K USD | NT$237.00 7.53 USD | NT$258.50 8.21 USD | NT$10.99B 349.25M USD | 0 | -NT$0.09 -0.002 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$7.95M 252.48K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.00 5.59 USD |
0
|
NT$10.56B 335.57M USD | NT$321.30K 10.21K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$10.56B 335.57M USD | 20.48 | NT$8.59 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$10.47B 332.8M USD | NT$86.14K 2.74K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.47B 332.8M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-8.33
|
NT$10.21B 324.55M USD | NT$4.47M 141.97K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$9.71B 308.38M USD | NT$2.96M 94.03K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$9.71B 308.38M USD | 19.61 | NT$5.43 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.60 2.59 USD |
-4.35
|
NT$8.82B 280.24M USD | NT$2.96M 94.02K USD | NT$80.60 2.56 USD | NT$84.40 2.68 USD | NT$8.82B 280.24M USD | 173.61 | NT$0.47 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.10 2.93 USD |
-5.15
|
NT$8.29B 263.39M USD | NT$17.27M 548.66K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.29B 263.39M USD | 56.15 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$162.00 5.15 USD |
-8.99
|
NT$8.26B 262.56M USD | NT$289.14K 9.19K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$8.26B 262.56M USD | 197.56 | NT$0.82 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$188.00 5.97 USD |
-2.59
|
NT$7.43B 236.22M USD | NT$698.15K 22.18K USD | NT$184.00 5.85 USD | NT$197.00 6.26 USD | NT$7.43B 236.22M USD | 90.82 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$116.50 3.7 USD |
+3.11
|
NT$7.35B 233.61M USD | NT$527.28K 16.75K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.35B 233.61M USD | 33.57 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$133.00 4.23 USD |
+3.1
|
NT$6.77B 215.06M USD | NT$4.59M 145.92K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$6.77B 215.06M USD | 27.65 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-4.97
|
NT$5.54B 176.09M USD | NT$949.04K 30.16K USD | NT$73.70 2.34 USD | NT$79.20 2.52 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.50 5.67 USD |
-0.84
|
NT$5.50B 174.69M USD | NT$240.66K 7.65K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.50B 174.69M USD | 45.07 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.30 2.36 USD |
-1.98
|
NT$4.73B 150.4M USD | NT$1.14M 36.23K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.73B 150.4M USD | 34.88 | NT$2.13 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$111.50 3.54 USD |
-3.88
|
NT$4.14B 131.63M USD | NT$2.58M 82.05K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.14B 131.63M USD | 271.95 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.30 0.74 USD |
+8.37
|
NT$4.09B 129.8M USD | NT$6.46M 205.35K USD | NT$21.50 0.68 USD | NT$23.50 0.75 USD | NT$4.09B 129.8M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.60 1.48 USD |
-2.2
|
NT$3.71B 117.93M USD | NT$380.55K 12.09K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.71B 117.93M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$76.40 2.43 USD |
-2.68
|
NT$3.60B 114.5M USD | NT$1.04M 33.12K USD | NT$75.50 2.4 USD | NT$79.90 2.54 USD | NT$3.60B 114.5M USD | 77.17 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$3.57B 113.57M USD | NT$428.02K 13.6K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.57B 113.57M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$3.40B 107.96M USD | NT$460.51K 14.63K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.40B 107.96M USD | 16.95 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$89.30 2.84 USD |
-1.43
|
NT$3.34B 106.12M USD | NT$604.44K 19.21K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.34B 106.12M USD | 34.47 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.40 1.51 USD |
-1.66
|
NT$3.24B 102.82M USD | NT$2.20M 70.02K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.24B 102.82M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.00 3.24 USD |
-1.46
|
NT$3.08B 98.02M USD | NT$486.83K 15.47K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.08B 98.02M USD | 47.22 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.00 2.19 USD |
-1.71
|
NT$3.07B 97.45M USD | NT$301.09K 9.57K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.07B 97.45M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$3.05B 96.88M USD | NT$1.18M 37.64K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.05B 96.88M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.35 1.22 USD |
-0.78
|
NT$2.77B 87.92M USD | NT$5.43M 172.68K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.77B 87.92M USD | 35.84 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$78.10 2.48 USD |
-2.74
|
NT$2.41B 76.53M USD | NT$78.34K 2.49K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.41B 76.53M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.85 1.39 USD |
-2.99
|
NT$2.31B 73.43M USD | NT$50.08K 1.59K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.31B 73.43M USD | 32.48 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.40 0.43 USD |
+6.35
|
NT$2.14B 68.08M USD | NT$3.04M 96.47K USD | NT$12.45 0.4 USD | NT$13.50 0.43 USD | NT$2.14B 68.08M USD | 0 | -NT$0.12 -0.003 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$1.80M 57.28K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.40 2.14 USD |
-2.6
|
NT$2.13B 67.59M USD | NT$948.77K 30.15K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.13B 67.59M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.80 2.03 USD |
+0.63
|
NT$2.09B 66.37M USD | NT$6.29M 199.97K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.09B 66.37M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.70 0.82 USD |
-1.54
|
NT$2.03B 64.53M USD | NT$591.15K 18.78K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$2.03B 64.53M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.95 0.95 USD |
+1.18
|
NT$1.51B 48.11M USD | NT$1.80M 57.24K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.51B 48.11M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-3.78
|
NT$1.31B 41.78M USD | NT$379.76K 12.07K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.60 1 USD |
-0.78
|
NT$1.29B 40.93M USD | NT$196.73K 6.25K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.29B 40.93M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.40 1.19 USD |
-4.1
|
NT$1.27B 40.37M USD | NT$92.71K 2.95K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.27B 40.37M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$1.20B 38.12M USD | NT$82.11K 2.61K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.12M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.13B 35.91M USD | NT$366.36K 11.64K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.13B 35.91M USD | 560.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$989.59M 31.44M USD | NT$868.12K 27.58K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$972.78M 30.91M USD | NT$32.42K 1.03K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$972.78M 30.91M USD | 27.02 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.20 0.71 USD |
-6.53
|
NT$770.81M 24.49M USD | NT$576.05K 18.3K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$770.81M 24.49M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.17B 132.49M USD | NT$26.71K 848.72 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.30 1.6 USD |
-3.08
|
NT$3.50B 111.1M USD | NT$208.51K 6.63K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.50B 111.1M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
-2.67
|
NT$3.44B 109.2M USD | NT$22.61K 718.28 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.44B 109.2M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$1.21B 38.37M USD | NT$40.00K 1.27K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.21B 38.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$1.16B 37.01M USD | NT$173.25K 5.51K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$1.16B 37.01M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.65 0.69 USD |
-1.81
|
NT$855.41M 27.18M USD | NT$108.49K 3.45K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$855.41M 27.18M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$400.51K 12.73K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.90 0.38 USD |
+1.71
|
NT$554.96M 17.63M USD | NT$233.87K 7.43K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$554.96M 17.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$380.02M 12.08M USD | NT$122.75K 3.9K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$380.02M 12.08M USD | 0 | -NT$0.64 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}