거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.7 3.17 USD |
+1.53
|
$186.2B 5.92B USD | $8.35M 265.35K USD | $98.5 3.13 USD | $100.5 3.19 USD | $186.2B 5.92B USD | 21.25 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,790 152.2 USD |
+1.38
|
$181.16B 5.76B USD | $421.7K 13.4K USD | $4,700 149.34 USD | $4,850 154.11 USD | $181.16B 5.76B USD | 59.28 | $80.8 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
+1.27
|
$178.83B 5.68B USD | $459.62K 14.6K USD | $2,370 75.31 USD | $2,465 78.33 USD | $178.83B 5.68B USD | 96.45 | $24.83 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
0
|
$152.04B 4.83B USD | $2.21M 70.13K USD | $313 9.95 USD | $327 10.39 USD | $152.04B 4.83B USD | 20.28 | $15.68 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $602 19.13 USD |
+2.73
|
$46.7B 1.48B USD | $783.46K 24.89K USD | $587 18.65 USD | $611 19.41 USD | $46.7B 1.48B USD | 17.92 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $156 4.96 USD |
+9.86
|
$42.33B 1.35B USD | $30.55M 970.72K USD | $146 4.64 USD | $156 4.96 USD | $42.33B 1.35B USD | 25.24 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
0
|
$40.58B 1.29B USD | $1.93M 61.24K USD | $54.2 1.72 USD | $55 1.75 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.2 2.74 USD |
+0.35
|
$36.54B 1.16B USD | $1.48M 47.05K USD | $85.7 2.72 USD | $87.7 2.79 USD | $36.54B 1.16B USD | 96.85 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366.5 11.65 USD |
+0.83
|
$35.13B 1.12B USD | $528.81K 16.8K USD | $362.5 11.52 USD | $371 11.79 USD | $35.13B 1.12B USD | 30.28 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
+3.57
|
$34.62B 1.1B USD | $8.17M 259.56K USD | $226 7.18 USD | $235.5 7.48 USD | $34.62B 1.1B USD | 16.76 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.9 2.98 USD |
-0.53
|
$29.86B 948.92M USD | $4.57M 145.08K USD | $93.6 2.97 USD | $95.7 3.04 USD | $29.86B 948.92M USD | 13.26 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.1 0.99 USD |
-0.8
|
$28.4B 902.4M USD | $176.34K 5.6K USD | $31.05 0.99 USD | $31.55 1 USD | $28.4B 902.4M USD | 15.62 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $184 5.85 USD |
0
|
$25.91B 823.44M USD | $8.82M 280.4K USD | $181.5 5.77 USD | $187 5.94 USD | $25.91B 823.44M USD | 40.52 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $534 16.97 USD |
+1.52
|
$22.32B 709.11M USD | $1.11M 35.2K USD | $526 16.71 USD | $553 17.57 USD | $22.32B 709.11M USD | 211.90 | $2.52 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $684 21.73 USD |
+0.29
|
$19.12B 607.51M USD | $939.46K 29.85K USD | $679 21.58 USD | $706 22.43 USD | $19.12B 607.51M USD | 63.86 | $10.71 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79 2.51 USD |
+0.13
|
$15.52B 493.3M USD | $710.31K 22.57K USD | $78.6 2.5 USD | $80.1 2.55 USD | $15.52B 493.3M USD | 40.10 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
0
|
$14.64B 465.2M USD | $1.58M 50.1K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $50 1.59 USD |
+4.38
|
$14.6B 463.92M USD | $5.04M 160.11K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.6B 463.92M USD | 35.21 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.95 1.17 USD |
-2.76
|
$14.16B 449.94M USD | $8.18M 259.85K USD | $36.55 1.16 USD | $38.3 1.22 USD | $14.16B 449.94M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
0
|
$13.78B 437.81M USD | $1.54M 48.78K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.78B 437.81M USD | 29.30 | $5.17 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
+0.84
|
$13.44B 427M USD | $611.22K 19.42K USD | $177.5 5.64 USD | $181 5.75 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $228.5 7.26 USD |
+9.86
|
$12.18B 386.9M USD | $1.24M 39.27K USD | $210 6.67 USD | $228.5 7.26 USD | $12.18B 386.9M USD | 28.38 | $8.05 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
+3.7
|
$11.81B 375.31M USD | $460.3K 14.63K USD | $162 5.15 USD | $173 5.5 USD | $11.81B 375.31M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.1 1.53 USD |
+0.84
|
$11.76B 373.73M USD | $546.02K 17.35K USD | $47.55 1.51 USD | $48.2 1.53 USD | $11.76B 373.73M USD | 25.05 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $373 11.85 USD |
-4.48
|
$8.66B 275.02M USD | $327.5K 10.41K USD | $366 11.63 USD | $379.5 12.06 USD | $8.66B 275.02M USD | 48.00 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112.5 3.57 USD |
-0.44
|
$8.33B 264.66M USD | $283.8K 9.02K USD | $112 3.56 USD | $115 3.65 USD | $8.33B 264.66M USD | 17.71 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $136 4.32 USD |
+1.12
|
$7.95B 252.56M USD | $99.83K 3.17K USD | $135 4.29 USD | $136 4.32 USD | $7.95B 252.56M USD | 16.24 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.49
|
$7.86B 249.88M USD | $62.12K 1.97K USD | $61.1 1.94 USD | $61.7 1.96 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.05 1.43 USD |
-0.22
|
$6.73B 213.78M USD | $1.58M 50.16K USD | $45 1.43 USD | $45.8 1.46 USD | $6.73B 213.78M USD | 10.70 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.7 2.18 USD |
+0.73
|
$6.72B 213.41M USD | $56.71K 1.8K USD | $68.1 2.16 USD | $69.1 2.2 USD | $6.72B 213.41M USD | 16.92 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
+0.67
|
$6.46B 205.36M USD | $208.33K 6.62K USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $157 4.99 USD |
+9.79
|
$6.21B 197.27M USD | $1.52M 48.22K USD | $144 4.58 USD | $157 4.99 USD | $6.21B 197.27M USD | 109.79 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $111 3.53 USD |
+0.91
|
$5.7B 181.05M USD | $139.2K 4.42K USD | $109 3.46 USD | $111.5 3.54 USD | $5.7B 181.05M USD | 17.81 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $57.8 1.84 USD |
+0.35
|
$5.57B 177.08M USD | $51.26K 1.63K USD | $57.7 1.83 USD | $58.2 1.85 USD | $5.57B 177.08M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $128 4.07 USD |
-3.76
|
$4.86B 154.58M USD | $1.74M 55.19K USD | $128 4.07 USD | $134 4.26 USD | $4.86B 154.58M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+2.4
|
$4.1B 130.36M USD | $173.78K 5.52K USD | $54.4 1.73 USD | $55.8 1.77 USD | $4.1B 130.36M USD | 54.95 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.6 1.13 USD |
-1.25
|
$3.97B 126.1M USD | $336.19K 10.68K USD | $35.4 1.12 USD | $36.6 1.16 USD | $3.97B 126.1M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.05 1.4 USD |
-0.11
|
$3.57B 113.38M USD | $31.13K 989.16 USD | $44.05 1.4 USD | $44.85 1.43 USD | $3.57B 113.38M USD | 16.68 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.75 1.26 USD |
+0.63
|
$3.17B 100.6M USD | $263.73K 8.38K USD | $39.6 1.26 USD | $40.45 1.29 USD | $3.17B 100.6M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.6 1.8 USD |
+0.89
|
$2.59B 82.23M USD | $190.01K 6.04K USD | $55.6 1.77 USD | $56.7 1.8 USD | $2.59B 82.23M USD | 27.08 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.65 1.23 USD |
-2.52
|
$2.45B 77.75M USD | $2.19M 69.57K USD | $37.7 1.2 USD | $39.7 1.26 USD | $2.45B 77.75M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $77.5 2.46 USD |
+1.04
|
$2.33B 73.93M USD | $151.71K 4.82K USD | $76.1 2.42 USD | $77.9 2.48 USD | $2.33B 73.93M USD | 24.52 | $3.16 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+0.38
|
$2.31B 73.26M USD | $70.38K 2.24K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.2 0.64 USD |
-1.46
|
$2.18B 69.37M USD | $703.79K 22.36K USD | $20.05 0.64 USD | $20.75 0.66 USD | $2.18B 69.37M USD | 404.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.8 1.74 USD |
-2.49
|
$2.03B 64.6M USD | $645.04K 20.5K USD | $54.3 1.73 USD | $56.5 1.8 USD | $2.03B 64.6M USD | 30.96 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.4 0.33 USD |
-1.41
|
$1.88B 59.8M USD | $63.61K 2.02K USD | $10.35 0.33 USD | $10.55 0.34 USD | $1.88B 59.8M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.9 0.7 USD |
+0.46
|
$1.76B 55.85M USD | $268.35K 8.53K USD | $21.7 0.69 USD | $22.7 0.72 USD | $1.76B 55.85M USD | 64.41 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33.4 1.06 USD |
+0.45
|
$1.7B 54.13M USD | $128.03K 4.07K USD | $33.35 1.06 USD | $34.1 1.08 USD | $1.7B 54.13M USD | 101.21 | $0.33 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30 0.95 USD |
0
|
$1.6B 50.83M USD | $29.15K 926.09 USD | $29.7 0.94 USD | $30.35 0.96 USD | $1.6B 50.83M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.75 1.2 USD |
-4.35
|
$1.4B 44.57M USD | $239.68K 7.62K USD | $37.05 1.18 USD | $39.55 1.26 USD | $1.4B 44.57M USD | 33.11 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
+1.18
|
$1.35B 42.91M USD | $383.58K 12.19K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.35B 42.91M USD | 514.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34.75 1.1 USD |
-1.84
|
$1.14B 36.15M USD | $75.74K 2.41K USD | $34.3 1.09 USD | $34.95 1.11 USD | $1.14B 36.15M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.84 0.31 USD |
+0.31
|
$901.63M 28.65M USD | $77.85K 2.47K USD | $9.77 0.31 USD | $9.96 0.32 USD | $901.63M 28.65M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.5 1.03 USD |
+0.31
|
$5.57B 177M USD | $4.57K 145.12 USD | $32.45 1.03 USD | $32.5 1.03 USD | $5.57B 177M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.5 2.65 USD |
+1.09
|
$5.27B 167.44M USD | $71.51K 2.27K USD | $82.7 2.63 USD | $83.7 2.66 USD | $5.27B 167.44M USD | 22.38 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $86.7 2.75 USD |
+1.52
|
$4.51B 143.26M USD | $2.04K 64.73 USD | $86.6 2.75 USD | $86.7 2.75 USD | $4.51B 143.26M USD | 16.83 | $5.15 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130 4.13 USD |
+0.78
|
$4.01B 127.36M USD | $154.19K 4.9K USD | $128.5 4.08 USD | $131 4.16 USD | $4.01B 127.36M USD | 31.32 | $4.15 0.13 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $154 4.89 USD |
-2.22
|
$3.99B 126.71M USD | $90.86K 2.89K USD | $152 4.83 USD | $156.5 4.97 USD | $3.99B 126.71M USD | 23.12 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
+0.67
|
$3.82B 121.28M USD | $43.68K 1.39K USD | $73.5 2.34 USD | $75.2 2.39 USD | $3.82B 121.28M USD | 14.94 | $5.02 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95 3.02 USD |
-0.31
|
$3.56B 113.13M USD | $69.89K 2.22K USD | $94.1 2.99 USD | $95.3 3.03 USD | $3.56B 113.13M USD | 14.03 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $73 2.32 USD |
+0.69
|
$3.24B 103.09M USD | $125.22K 3.98K USD | $70.5 2.24 USD | $73 2.32 USD | $3.24B 103.09M USD | 347.61 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
-0.14
|
$2.47B 78.41M USD | $16.01K 508.66 USD | $35.5 1.13 USD | $35.9 1.14 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.8 1.2 USD |
+1.2
|
$2.41B 76.51M USD | $14.19K 450.86 USD | $37.15 1.18 USD | $37.8 1.2 USD | $2.41B 76.51M USD | 21.23 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47 1.49 USD |
-0.63
|
$2.22B 70.44M USD | $14.12K 448.57 USD | $47 1.49 USD | $47.7 1.52 USD | $2.22B 70.44M USD | 35.07 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.9 1.87 USD |
-1.01
|
$2.2B 70M USD | $16K 508.37 USD | $58.5 1.86 USD | $59.8 1.9 USD | $2.2B 70M USD | 16.27 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.2 2.04 USD |
+0.16
|
$2.19B 69.66M USD | $19.11K 607.16 USD | $63.8 2.03 USD | $64.2 2.04 USD | $2.19B 69.66M USD | 14.33 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.8 0.82 USD |
+0.98
|
$1.71B 54.18M USD | $51.2K 1.63K USD | $24 0.76 USD | $25.95 0.82 USD | $1.71B 54.18M USD | 92.14 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.3 1.73 USD |
+0.37
|
$1.66B 52.82M USD | $103.73K 3.3K USD | $54 1.72 USD | $57 1.81 USD | $1.66B 52.82M USD | 17.98 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.65 0.72 USD |
+0.22
|
$1.63B 51.92M USD | $204.69K 6.5K USD | $22.15 0.7 USD | $23.2 0.74 USD | $1.63B 51.92M USD | 19.03 | $1.19 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.9 1.14 USD |
-0.55
|
$1.59B 50.53M USD | $47.01K 1.49K USD | $35.9 1.14 USD | $36.5 1.16 USD | $1.59B 50.53M USD | 0 | -$1 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
-1.16
|
$1.55B 49.38M USD | $26K 826.16 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.55B 49.38M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
+0.5
|
$1.54B 49.05M USD | $31.9K 1.01K USD | $30.45 0.97 USD | $30.7 0.98 USD | $1.54B 49.05M USD | 8.60 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
-1.06
|
$1.42B 45.19M USD | $2.01K 63.87 USD | $23.25 0.74 USD | $23.3 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.1 1.15 USD |
-1.1
|
$1.14B 36.2M USD | $8.28K 263.23 USD | $36 1.14 USD | $36.1 1.15 USD | $1.14B 36.2M USD | 21.48 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $27.3 0.87 USD |
+9.86
|
$1.11B 35.36M USD | $757.99K 24.09K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.11B 35.36M USD | 0 | -$1.56 -0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.93 0.22 USD |
+0.58
|
$1.11B 35.21M USD | $37K 1.18K USD | $6.89 0.22 USD | $6.95 0.22 USD | $1.11B 35.21M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $49.63K 1.58K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
0
|
$1.03B 32.69M USD | $2K 63.65 USD | $12.95 0.41 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.1 0.8 USD |
+0.2
|
$1.01B 32.19M USD | $9.5K 301.87 USD | $25.05 0.8 USD | $25.5 0.81 USD | $1.01B 32.19M USD | 36.37 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-0.18
|
$933.73M 29.67M USD | $14.14K 449.27 USD | $27.5 0.87 USD | $27.55 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26 0.83 USD |
-0.19
|
$902.22M 28.67M USD | $24.01K 762.77 USD | $26 0.83 USD | $26.45 0.84 USD | $902.22M 28.67M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.35 0.65 USD |
-0.49
|
$878.31M 27.91M USD | $9.21K 292.65 USD | $20.3 0.65 USD | $20.5 0.65 USD | $878.31M 27.91M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $26.5 0.84 USD |
-2.39
|
$794.97M 25.26M USD | $18K 571.96 USD | $26.5 0.84 USD | $27.9 0.89 USD | $794.97M 25.26M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.75 0.69 USD |
+0.23
|
$738.93M 23.48M USD | $11.02K 350.1 USD | $21.7 0.69 USD | $22.8 0.72 USD | $738.93M 23.48M USD | 108.75 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.75 0.5 USD |
+2.97
|
$734.5M 23.34M USD | $9.61K 305.27 USD | $15.2 0.48 USD | $15.75 0.5 USD | $734.5M 23.34M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.55 1.57 USD |
+3.34
|
$674.12M 21.42M USD | $1K 31.78 USD | $49.55 1.57 USD | $49.55 1.57 USD | $674.12M 21.42M USD | 15.93 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.4 0.62 USD |
+0.78
|
$673.59M 21.4M USD | $56.05K 1.78K USD | $19.25 0.61 USD | $19.75 0.63 USD | $673.59M 21.4M USD | 0 | -$0.14 -0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $24.5 0.78 USD |
-3.73
|
$620.78M 19.73M USD | $48.32K 1.54K USD | $24.35 0.77 USD | $25.75 0.82 USD | $620.78M 19.73M USD | 0 | -$3.07 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.7 0.44 USD |
-2.14
|
$618.69M 19.66M USD | $5.11K 162.21 USD | $13.7 0.44 USD | $13.75 0.44 USD | $618.69M 19.66M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.5 0.52 USD |
0
|
$591.08M 18.78M USD | $41 1.3 USD | $16.25 0.52 USD | $16.5 0.52 USD | $591.08M 18.78M USD | 330.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.35 0.61 USD |
-2.52
|
$290.25M 9.22M USD | $1.01K 32.06 USD | $19.35 0.61 USD | $19.35 0.61 USD | $290.25M 9.22M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}