국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (87)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (87)
- {{item.name}}
- 모든 업종
- 테크놀로지 (87)
반도체 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,790.00 597.06 USD |
-2.52
|
NT$710.31B 22.57B USD | NT$91.35K 2.9K USD | NT$18,585.00 590.54 USD | NT$19,650.00 624.38 USD | NT$710.31B 22.57B USD | 180.51 | NT$104.09 3.31 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,480.00 78.8 USD |
-3.88
|
NT$548.29B 17.42B USD | NT$4.31M 136.95K USD | NT$2,450.00 77.85 USD | NT$2,590.00 82.3 USD | NT$548.29B 17.42B USD | 62.42 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,035.00 32.89 USD |
-7.17
|
NT$494.85B 15.72B USD | NT$799.95K 25.42K USD | NT$1,035.00 32.89 USD | NT$1,095.00 34.79 USD | NT$494.85B 15.72B USD | 67.73 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$189.50 6.02 USD |
-1.04
|
NT$355.95B 11.31B USD | NT$51.27M 1.63M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$355.95B 11.31B USD | 45.01 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,245.00 103.11 USD |
+2.04
|
NT$242.36B 7.7B USD | NT$294.19K 9.35K USD | NT$3,185.00 101.2 USD | NT$3,320.00 105.49 USD | NT$242.36B 7.7B USD | 127.55 | NT$25.44 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$547.00 17.38 USD |
+1.11
|
NT$231.90B 7.37B USD | NT$30.90M 981.87K USD | NT$527.00 16.75 USD | NT$573.00 18.21 USD | NT$231.90B 7.37B USD | 136.75 | NT$4.00 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$414.00 13.15 USD |
-4.61
|
NT$131.31B 4.17B USD | NT$8.79M 279.15K USD | NT$413.00 13.12 USD | NT$436.00 13.85 USD | NT$131.31B 4.17B USD | 18.03 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$238.00 7.56 USD |
-1.65
|
NT$112.79B 3.58B USD | NT$10.72M 340.58K USD | NT$234.50 7.45 USD | NT$251.50 7.99 USD | NT$112.79B 3.58B USD | 40.13 | NT$5.93 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$101.00 3.21 USD |
+6.65
|
NT$93.23B 2.96B USD | NT$19.20M 610.21K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$93.23B 2.96B USD | 62.34 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$27.67M 879.1K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$537.00 17.06 USD |
-2.72
|
NT$75.75B 2.41B USD | NT$3.15M 100.14K USD | NT$536.00 17.03 USD | NT$568.00 18.05 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$543.00 17.25 USD |
-0.73
|
NT$52.15B 1.66B USD | NT$873.60K 27.76K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$52.15B 1.66B USD | 57.70 | NT$9.41 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$667.00 21.19 USD |
-4.03
|
NT$50.94B 1.62B USD | NT$1.38M 43.78K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.94B 1.62B USD | 20.37 | NT$32.73 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$35.39M 1.12M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.50 7.29 USD |
-0.22
|
NT$34.87B 1.11B USD | NT$1.48M 46.94K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$34.87B 1.11B USD | 19.07 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.00 4.19 USD |
+1.54
|
NT$32.28B 1.03B USD | NT$96.35M 3.06M USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$32.28B 1.03B USD | 63.76 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$163.50 5.2 USD |
-1.21
|
NT$32.13B 1.02B USD | NT$2.50M 79.41K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$32.13B 1.02B USD | 48.95 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.60 2.97 USD |
-6.21
|
NT$30.49B 968.73M USD | NT$27.11M 861.5K USD | NT$93.50 2.97 USD | NT$99.90 3.17 USD | NT$30.49B 968.73M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$539.00 17.13 USD |
-8.8
|
NT$28.03B 890.6M USD | NT$896.50K 28.49K USD | NT$538.00 17.1 USD | NT$598.00 19 USD | NT$28.03B 890.6M USD | 82.16 | NT$6.56 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.50 11.93 USD |
-4.69
|
NT$27.93B 887.43M USD | NT$3.07M 97.62K USD | NT$367.50 11.68 USD | NT$422.00 13.41 USD | NT$27.93B 887.43M USD | 29.40 | NT$12.77 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,165.00 37.02 USD |
-2.1
|
NT$27.12B 861.75M USD | NT$111.59K 3.55K USD | NT$1,160.00 36.86 USD | NT$1,245.00 39.56 USD | NT$27.12B 861.75M USD | 72.49 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$183.50 5.83 USD |
-5.17
|
NT$25.00B 794.51M USD | NT$1.22M 38.81K USD | NT$183.00 5.81 USD | NT$196.50 6.24 USD | NT$25.00B 794.51M USD | 33.60 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$151.00 4.8 USD |
-4.13
|
NT$22.55B 716.56M USD | NT$4.96M 157.65K USD | NT$150.50 4.78 USD | NT$156.50 4.97 USD | NT$22.55B 716.56M USD | 171.59 | NT$0.88 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$548.00 17.41 USD |
-4.03
|
NT$21.91B 696.27M USD | NT$931.27K 29.59K USD | NT$547.00 17.38 USD | NT$595.00 18.91 USD | NT$21.91B 696.27M USD | 330.12 | NT$1.66 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$497.50 15.81 USD |
-0.5
|
NT$20.94B 665.26M USD | NT$235.86K 7.49K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.94B 665.26M USD | 292.64 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.20 1.91 USD |
-1.47
|
NT$17.43B 553.78M USD | NT$2.43M 77.14K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$17.43B 553.78M USD | 10.84 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$15.66B 497.67M USD | NT$5.24M 166.66K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.66B 497.67M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$15.29B 485.95M USD | NT$144.18K 4.58K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.29B 485.95M USD | 42.33 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$173.00 5.5 USD |
-3.35
|
NT$14.96B 475.36M USD | NT$2.91M 92.59K USD | NT$173.00 5.5 USD | NT$183.00 5.81 USD | NT$14.96B 475.36M USD | 36.34 | NT$4.76 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$268.50 8.53 USD |
-1.47
|
NT$14.33B 455.46M USD | NT$971.83K 30.88K USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$14.33B 455.46M USD | 48.55 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$191.50 6.08 USD |
-2.05
|
NT$13.69B 435.15M USD | NT$350.85K 11.15K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$13.69B 435.15M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$361.00 11.47 USD |
+3.44
|
NT$13.52B 429.71M USD | NT$3.03M 96.41K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.52B 429.71M USD | 38.90 | NT$9.28 0.29 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.50 7.77 USD |
+3.38
|
NT$11.01B 349.96M USD | NT$3.83M 121.64K USD | NT$237.00 7.53 USD | NT$258.50 8.21 USD | NT$11.01B 349.96M USD | 0 | -NT$0.09 -0.002 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$6.44M 204.59K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.00 4.77 USD |
-2.91
|
NT$10.62B 337.3M USD | NT$62.78K 1.99K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.62B 337.3M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$10.53B 334.62M USD | NT$230.45K 7.32K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$10.53B 334.62M USD | 20.43 | NT$8.59 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.00 3.3 USD |
-8.77
|
NT$10.16B 322.99M USD | NT$4.11M 130.73K USD | NT$103.50 3.29 USD | NT$115.50 3.67 USD | NT$10.16B 322.99M USD | 33.33 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.61B 305.48M USD | NT$2.65M 84.15K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$9.61B 305.48M USD | 19.42 | NT$5.43 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.90 2.6 USD |
-3.99
|
NT$8.85B 281.27M USD | NT$2.52M 79.92K USD | NT$81.00 2.57 USD | NT$84.40 2.68 USD | NT$8.85B 281.27M USD | 174.25 | NT$0.47 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$163.50 5.2 USD |
-8.15
|
NT$8.34B 264.99M USD | NT$189.42K 6.02K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$8.34B 264.99M USD | 199.39 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.00 2.92 USD |
-5.25
|
NT$8.28B 263.1M USD | NT$16.19M 514.29K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.28B 263.1M USD | 56.09 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.00 5.94 USD |
-3.1
|
NT$7.39B 234.96M USD | NT$571.55K 18.16K USD | NT$186.50 5.93 USD | NT$197.00 6.26 USD | NT$7.39B 234.96M USD | 90.33 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$7.29B 231.61M USD | NT$378.45K 12.03K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.29B 231.61M USD | 33.28 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$133.50 4.24 USD |
+3.49
|
NT$6.79B 215.87M USD | NT$4.20M 133.57K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$6.79B 215.87M USD | 27.75 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.80 2.38 USD |
-4.59
|
NT$5.56B 176.8M USD | NT$805.59K 25.6K USD | NT$74.70 2.37 USD | NT$79.20 2.52 USD | NT$5.56B 176.8M USD | 141.13 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$5.50B 174.69M USD | NT$125.70K 3.99K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$5.50B 174.69M USD | 45.07 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.00 2.38 USD |
-1.05
|
NT$4.78B 151.81M USD | NT$979.00K 31.11K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.78B 151.81M USD | 35.21 | NT$2.13 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$111.00 3.53 USD |
-4.33
|
NT$4.12B 131.04M USD | NT$2.45M 77.95K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.12B 131.04M USD | 270.73 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.95 0.7 USD |
+2.1
|
NT$3.85B 122.28M USD | NT$3.60M 114.54K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$3.85B 122.28M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.55 1.48 USD |
-2.31
|
NT$3.71B 117.81M USD | NT$326.51K 10.37K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.71B 117.81M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$77.10 2.45 USD |
-1.78
|
NT$3.64B 115.55M USD | NT$902.93K 28.69K USD | NT$75.70 2.41 USD | NT$79.90 2.54 USD | NT$3.64B 115.55M USD | 77.87 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.00 3.24 USD |
-2.87
|
NT$3.54B 112.47M USD | NT$339.16K 10.78K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.54B 112.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$3.45B 109.59M USD | NT$327.17K 10.4K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$3.45B 109.59M USD | 17.20 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.37B 106.95M USD | NT$532.38K 16.92K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.37B 106.95M USD | 34.74 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.00 1.53 USD |
-0.42
|
NT$3.28B 104.12M USD | NT$1.93M 61.26K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.28B 104.12M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$3.11B 98.98M USD | NT$436.39K 13.87K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.11B 98.98M USD | 47.68 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.60 2.21 USD |
-0.85
|
NT$3.09B 98.29M USD | NT$228.42K 7.26K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.09B 98.29M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.08B 97.74M USD | NT$874.14K 27.78K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.08B 97.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$2.76B 87.8M USD | NT$5.00M 159.03K USD | NT$38.30 1.22 USD | NT$41.65 1.32 USD | NT$2.76B 87.8M USD | 35.79 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$2.49B 79.27M USD | NT$54.81K 1.74K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.66
|
NT$2.34B 74.43M USD | NT$38.71K 1.23K USD | NT$44.00 1.4 USD | NT$45.25 1.44 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$65.50 2.08 USD |
+3.31
|
NT$2.14B 68.14M USD | NT$5.61M 178.14K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.14B 68.14M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.70 2.15 USD |
-2.17
|
NT$2.14B 67.89M USD | NT$864.32K 27.46K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.14B 67.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.25 1.15 USD |
+9.85
|
NT$2.14B 67.87M USD | NT$1.26M 40.05K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.87M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.20 0.42 USD |
+4.76
|
NT$2.11B 67.06M USD | NT$2.12M 67.38K USD | NT$12.45 0.4 USD | NT$13.50 0.43 USD | NT$2.11B 67.06M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.10 0.83 USD |
0
|
NT$2.06B 65.54M USD | NT$472.13K 15K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$2.06B 65.54M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$31.15 0.99 USD |
+5.24
|
NT$1.57B 50.03M USD | NT$1.30M 41.33K USD | NT$29.35 0.93 USD | NT$31.15 0.99 USD | NT$1.57B 50.03M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
-2.62
|
NT$1.33B 42.28M USD | NT$358.69K 11.4K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.80 1.01 USD |
-0.16
|
NT$1.30B 41.19M USD | NT$170.39K 5.41K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.30B 41.19M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.50 1.19 USD |
-3.91
|
NT$1.27B 40.48M USD | NT$65.16K 2.07K USD | NT$36.60 1.16 USD | NT$39.45 1.25 USD | NT$1.27B 40.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$1.21B 38.46M USD | NT$54.11K 1.72K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.21B 38.46M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$1.13B 36.04M USD | NT$304.13K 9.66K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$1.13B 36.04M USD | 562.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.00 0.35 USD |
+4.76
|
NT$1.01B 32.03M USD | NT$709.72K 22.55K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$1.01B 32.03M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$964.29M 30.64M USD | NT$14.41K 457.85 USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$964.29M 30.64M USD | 26.79 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.90 0.73 USD |
-3.58
|
NT$795.11M 25.26M USD | NT$411.49K 13.08K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$795.11M 25.26M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
-0.71
|
NT$4.18B 132.96M USD | NT$24.31K 772.46 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.95 1.59 USD |
-3.76
|
NT$3.47B 110.33M USD | NT$177.76K 5.65K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.47B 110.33M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
-2.67
|
NT$3.44B 109.2M USD | NT$22.60K 718.25 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.44B 109.2M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$1.23B 39.18M USD | NT$36.00K 1.14K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.23B 39.18M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$1.17B 37.15M USD | NT$52.30K 1.66K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$1.17B 37.15M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$867.27M 27.56M USD | NT$76.11K 2.42K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$867.27M 27.56M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$369.43K 11.74K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.90 0.38 USD |
+1.71
|
NT$554.96M 17.63M USD | NT$195.69K 6.22K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$554.96M 17.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$381.65M 12.13M USD | NT$104.19K 3.31K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}