$2.28T
시가 총액
$69.66B
총 거래량
BTC 56.25%     ETH 9.14%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASPEED Technology Inc. 5274.TWO TW NT$18,790.00 597.06 USD
-2.52
NT$710.31B 22.57B USD NT$91.35K 2.9K USD NT$18,585.00 590.54 USD NT$19,650.00 624.38 USD NT$710.31B 22.57B USD 180.51 NT$104.09 3.31 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,480.00 78.8 USD
-3.88
NT$548.29B 17.42B USD NT$4.31M 136.95K USD NT$2,450.00 77.85 USD NT$2,590.00 82.3 USD NT$548.29B 17.42B USD 62.42 NT$39.73 1.26 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,035.00 32.89 USD
-7.17
NT$494.85B 15.72B USD NT$799.95K 25.42K USD NT$1,035.00 32.89 USD NT$1,095.00 34.79 USD NT$494.85B 15.72B USD 67.73 NT$15.28 0.49 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$189.50 6.02 USD
-1.04
NT$355.95B 11.31B USD NT$51.27M 1.63M USD NT$183.50 5.83 USD NT$201.50 6.4 USD NT$355.95B 11.31B USD 45.01 NT$4.21 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,245.00 103.11 USD
+2.04
NT$242.36B 7.7B USD NT$294.19K 9.35K USD NT$3,185.00 101.2 USD NT$3,320.00 105.49 USD NT$242.36B 7.7B USD 127.55 NT$25.44 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$547.00 17.38 USD
+1.11
NT$231.90B 7.37B USD NT$30.90M 981.87K USD NT$527.00 16.75 USD NT$573.00 18.21 USD NT$231.90B 7.37B USD 136.75 NT$4.00 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$414.00 13.15 USD
-4.61
NT$131.31B 4.17B USD NT$8.79M 279.15K USD NT$413.00 13.12 USD NT$436.00 13.85 USD NT$131.31B 4.17B USD 18.03 NT$22.96 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$238.00 7.56 USD
-1.65
NT$112.79B 3.58B USD NT$10.72M 340.58K USD NT$234.50 7.45 USD NT$251.50 7.99 USD NT$112.79B 3.58B USD 40.13 NT$5.93 0.19 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$101.00 3.21 USD
+6.65
NT$93.23B 2.96B USD NT$19.20M 610.21K USD NT$98.00 3.11 USD NT$104.00 3.3 USD NT$93.23B 2.96B USD 62.34 NT$1.62 0.05 USD
tw Xintec Inc. 3374.TWO TW NT$303.50 9.64 USD
+9.96
NT$82.36B 2.62B USD NT$27.67M 879.1K USD NT$288.00 9.15 USD NT$303.50 9.64 USD NT$82.36B 2.62B USD 61.06 NT$4.97 0.16 USD
tw LuxNet Corporation 4979.TWO TW NT$537.00 17.06 USD
-2.72
NT$75.75B 2.41B USD NT$3.15M 100.14K USD NT$536.00 17.03 USD NT$568.00 18.05 USD NT$75.75B 2.41B USD 101.32 NT$5.30 0.17 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$543.00 17.25 USD
-0.73
NT$52.15B 1.66B USD NT$873.60K 27.76K USD NT$529.00 16.81 USD NT$550.00 17.48 USD NT$52.15B 1.66B USD 57.70 NT$9.41 0.3 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$667.00 21.19 USD
-4.03
NT$50.94B 1.62B USD NT$1.38M 43.78K USD NT$660.00 20.97 USD NT$701.00 22.27 USD NT$50.94B 1.62B USD 20.37 NT$32.73 1.04 USD
tw Episil Technologies Inc. 3707.TWO TW NT$100.50 3.19 USD
+9.84
NT$39.85B 1.27B USD NT$35.39M 1.12M USD NT$93.90 2.98 USD NT$100.50 3.19 USD NT$39.85B 1.27B USD 0 -NT$1.97 -0.06 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$229.50 7.29 USD
-0.22
NT$34.87B 1.11B USD NT$1.48M 46.94K USD NT$229.00 7.28 USD NT$234.50 7.45 USD NT$34.87B 1.11B USD 19.07 NT$12.03 0.38 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$132.00 4.19 USD
+1.54
NT$32.28B 1.03B USD NT$96.35M 3.06M USD NT$130.50 4.15 USD NT$143.00 4.54 USD NT$32.28B 1.03B USD 63.76 NT$2.07 0.07 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$163.50 5.2 USD
-1.21
NT$32.13B 1.02B USD NT$2.50M 79.41K USD NT$162.00 5.15 USD NT$167.50 5.32 USD NT$32.13B 1.02B USD 48.95 NT$3.34 0.11 USD
tw Etron Technology, Inc. 5351.TWO TW NT$93.60 2.97 USD
-6.21
NT$30.49B 968.73M USD NT$27.11M 861.5K USD NT$93.50 2.97 USD NT$99.90 3.17 USD NT$30.49B 968.73M USD 0 -NT$1.53 -0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$539.00 17.13 USD
-8.8
NT$28.03B 890.6M USD NT$896.50K 28.49K USD NT$538.00 17.1 USD NT$598.00 19 USD NT$28.03B 890.6M USD 82.16 NT$6.56 0.21 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$375.50 11.93 USD
-4.69
NT$27.93B 887.43M USD NT$3.07M 97.62K USD NT$367.50 11.68 USD NT$422.00 13.41 USD NT$27.93B 887.43M USD 29.40 NT$12.77 0.41 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,165.00 37.02 USD
-2.1
NT$27.12B 861.75M USD NT$111.59K 3.55K USD NT$1,160.00 36.86 USD NT$1,245.00 39.56 USD NT$27.12B 861.75M USD 72.49 NT$16.07 0.51 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$183.50 5.83 USD
-5.17
NT$25.00B 794.51M USD NT$1.22M 38.81K USD NT$183.00 5.81 USD NT$196.50 6.24 USD NT$25.00B 794.51M USD 33.60 NT$5.46 0.17 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$151.00 4.8 USD
-4.13
NT$22.55B 716.56M USD NT$4.96M 157.65K USD NT$150.50 4.78 USD NT$156.50 4.97 USD NT$22.55B 716.56M USD 171.59 NT$0.88 0.03 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$548.00 17.41 USD
-4.03
NT$21.91B 696.27M USD NT$931.27K 29.59K USD NT$547.00 17.38 USD NT$595.00 18.91 USD NT$21.91B 696.27M USD 330.12 NT$1.66 0.05 USD
tw M31 Technology Corporation 6643.TWO TW NT$497.50 15.81 USD
-0.5
NT$20.94B 665.26M USD NT$235.86K 7.49K USD NT$490.00 15.57 USD NT$509.00 16.17 USD NT$20.94B 665.26M USD 292.64 NT$1.70 0.05 USD
tw Myson Century, Inc. 5314.TWO TW NT$60.20 1.91 USD
-1.47
NT$17.43B 553.78M USD NT$2.43M 77.14K USD NT$60.00 1.91 USD NT$62.50 1.99 USD NT$17.43B 553.78M USD 10.84 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$140.50 4.46 USD
+1.08
NT$15.66B 497.67M USD NT$5.24M 166.66K USD NT$133.00 4.23 USD NT$146.50 4.66 USD NT$15.66B 497.67M USD 0 -NT$1.40 -0.04 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$287.00 9.12 USD
-1.37
NT$15.29B 485.95M USD NT$144.18K 4.58K USD NT$282.50 8.98 USD NT$292.00 9.28 USD NT$15.29B 485.95M USD 42.33 NT$6.78 0.22 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$173.00 5.5 USD
-3.35
NT$14.96B 475.36M USD NT$2.91M 92.59K USD NT$173.00 5.5 USD NT$183.00 5.81 USD NT$14.96B 475.36M USD 36.34 NT$4.76 0.15 USD
tw Feedback Technology Corp. 8091.TWO TW NT$268.50 8.53 USD
-1.47
NT$14.33B 455.46M USD NT$971.83K 30.88K USD NT$268.50 8.53 USD NT$277.50 8.82 USD NT$14.33B 455.46M USD 48.55 NT$5.53 0.18 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$191.50 6.08 USD
-2.05
NT$13.69B 435.15M USD NT$350.85K 11.15K USD NT$187.50 5.96 USD NT$200.00 6.36 USD NT$13.69B 435.15M USD 0 -NT$2.03 -0.06 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$361.00 11.47 USD
+3.44
NT$13.52B 429.71M USD NT$3.03M 96.41K USD NT$355.00 11.28 USD NT$383.50 12.19 USD NT$13.52B 429.71M USD 38.90 NT$9.28 0.29 USD
tw Inergy Technology Inc. 6693.TWO TW NT$244.50 7.77 USD
+3.38
NT$11.01B 349.96M USD NT$3.83M 121.64K USD NT$237.00 7.53 USD NT$258.50 8.21 USD NT$11.01B 349.96M USD 0 -NT$0.09 -0.002 USD
tw IC Plus Corp. 8040.TWO TW NT$114.00 3.62 USD
+9.62
NT$10.99B 349.25M USD NT$6.44M 204.59K USD NT$101.00 3.21 USD NT$114.00 3.62 USD NT$10.99B 349.25M USD 0 -NT$0.60 -0.01 USD
tw JMicron Technology Corp. 4925.TWO TW NT$150.00 4.77 USD
-2.91
NT$10.62B 337.3M USD NT$62.78K 1.99K USD NT$145.00 4.61 USD NT$151.50 4.81 USD NT$10.62B 337.3M USD 0 -NT$4.04 -0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$175.50 5.58 USD
-0.28
NT$10.53B 334.62M USD NT$230.45K 7.32K USD NT$173.50 5.51 USD NT$178.00 5.66 USD NT$10.53B 334.62M USD 20.43 NT$8.59 0.27 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$104.00 3.3 USD
-8.77
NT$10.16B 322.99M USD NT$4.11M 130.73K USD NT$103.50 3.29 USD NT$115.50 3.67 USD NT$10.16B 322.99M USD 33.33 NT$3.12 0.1 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$105.50 3.35 USD
-2.76
NT$9.61B 305.48M USD NT$2.65M 84.15K USD NT$105.50 3.35 USD NT$111.00 3.53 USD NT$9.61B 305.48M USD 19.42 NT$5.43 0.17 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$81.90 2.6 USD
-3.99
NT$8.85B 281.27M USD NT$2.52M 79.92K USD NT$81.00 2.57 USD NT$84.40 2.68 USD NT$8.85B 281.27M USD 174.25 NT$0.47 0.01 USD
tw Zen Voce Corporation 3581.TWO TW NT$163.50 5.2 USD
-8.15
NT$8.34B 264.99M USD NT$189.42K 6.02K USD NT$162.00 5.15 USD NT$178.00 5.66 USD NT$8.34B 264.99M USD 199.39 NT$0.82 0.03 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$92.00 2.92 USD
-5.25
NT$8.28B 263.1M USD NT$16.19M 514.29K USD NT$90.50 2.88 USD NT$103.50 3.29 USD NT$8.28B 263.1M USD 56.09 NT$1.64 0.05 USD
tw Progate Group Corporation 8227.TWO TW NT$187.00 5.94 USD
-3.1
NT$7.39B 234.96M USD NT$571.55K 18.16K USD NT$186.50 5.93 USD NT$197.00 6.26 USD NT$7.39B 234.96M USD 90.33 NT$2.07 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$115.50 3.67 USD
+2.21
NT$7.29B 231.61M USD NT$378.45K 12.03K USD NT$112.50 3.57 USD NT$116.50 3.7 USD NT$7.29B 231.61M USD 33.28 NT$3.47 0.11 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$133.50 4.24 USD
+3.49
NT$6.79B 215.87M USD NT$4.20M 133.57K USD NT$129.50 4.11 USD NT$140.00 4.45 USD NT$6.79B 215.87M USD 27.75 NT$4.81 0.15 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$74.80 2.38 USD
-4.59
NT$5.56B 176.8M USD NT$805.59K 25.6K USD NT$74.70 2.37 USD NT$79.20 2.52 USD NT$5.56B 176.8M USD 141.13 NT$0.53 0.02 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$178.50 5.67 USD
-0.83
NT$5.50B 174.69M USD NT$125.70K 3.99K USD NT$176.00 5.59 USD NT$181.00 5.75 USD NT$5.50B 174.69M USD 45.07 NT$3.96 0.13 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$75.00 2.38 USD
-1.05
NT$4.78B 151.81M USD NT$979.00K 31.11K USD NT$73.30 2.33 USD NT$77.40 2.46 USD NT$4.78B 151.81M USD 35.21 NT$2.13 0.07 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$111.00 3.53 USD
-4.33
NT$4.12B 131.04M USD NT$2.45M 77.95K USD NT$107.50 3.42 USD NT$133.00 4.23 USD NT$4.12B 131.04M USD 270.73 NT$0.41 0.01 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$21.95 0.7 USD
+2.1
NT$3.85B 122.28M USD NT$3.60M 114.54K USD NT$21.50 0.68 USD NT$22.95 0.73 USD NT$3.85B 122.28M USD 0 -NT$1.22 -0.03 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$46.55 1.48 USD
-2.31
NT$3.71B 117.81M USD NT$326.51K 10.37K USD NT$46.05 1.46 USD NT$47.80 1.52 USD NT$3.71B 117.81M USD 0 -NT$1.52 -0.04 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$77.10 2.45 USD
-1.78
NT$3.64B 115.55M USD NT$902.93K 28.69K USD NT$75.70 2.41 USD NT$79.90 2.54 USD NT$3.64B 115.55M USD 77.87 NT$0.99 0.03 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$102.00 3.24 USD
-2.87
NT$3.54B 112.47M USD NT$339.16K 10.78K USD NT$100.50 3.19 USD NT$106.00 3.37 USD NT$3.54B 112.47M USD 0 -NT$1.77 -0.05 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$101.00 3.21 USD
-0.98
NT$3.45B 109.59M USD NT$327.17K 10.4K USD NT$99.00 3.15 USD NT$102.00 3.24 USD NT$3.45B 109.59M USD 17.20 NT$5.87 0.19 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$90.00 2.86 USD
-0.66
NT$3.37B 106.95M USD NT$532.38K 16.92K USD NT$87.60 2.78 USD NT$90.80 2.89 USD NT$3.37B 106.95M USD 34.74 NT$2.59 0.08 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$48.00 1.53 USD
-0.42
NT$3.28B 104.12M USD NT$1.93M 61.26K USD NT$46.60 1.48 USD NT$50.50 1.6 USD NT$3.28B 104.12M USD 0 -NT$2.00 -0.06 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$103.00 3.27 USD
-0.48
NT$3.11B 98.98M USD NT$436.39K 13.87K USD NT$99.10 3.15 USD NT$105.50 3.35 USD NT$3.11B 98.98M USD 47.68 NT$2.16 0.07 USD
tw Macroblock, Inc. 3527.TWO TW NT$69.60 2.21 USD
-0.85
NT$3.09B 98.29M USD NT$228.42K 7.26K USD NT$68.90 2.19 USD NT$71.00 2.26 USD NT$3.09B 98.29M USD 0 -NT$1.84 -0.05 USD
tw Princeton Technology Corporation 6129.TWO TW NT$17.00 0.54 USD
0
NT$3.08B 97.74M USD NT$874.14K 27.78K USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$3.08B 97.74M USD 0 -NT$1.09 -0.03 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$38.30 1.22 USD
-0.91
NT$2.76B 87.8M USD NT$5.00M 159.03K USD NT$38.30 1.22 USD NT$41.65 1.32 USD NT$2.76B 87.8M USD 35.79 NT$1.07 0.03 USD
tw iSTART-TEK INC. 6786.TWO TW NT$80.90 2.57 USD
+0.75
NT$2.49B 79.27M USD NT$54.81K 1.74K USD NT$78.10 2.48 USD NT$80.90 2.57 USD NT$2.49B 79.27M USD 0 -NT$2.02 -0.06 USD
tw Gigastone Corporation 5262.TWO TW NT$44.45 1.41 USD
-1.66
NT$2.34B 74.43M USD NT$38.71K 1.23K USD NT$44.00 1.4 USD NT$45.25 1.44 USD NT$2.34B 74.43M USD 32.92 NT$1.35 0.04 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$65.50 2.08 USD
+3.31
NT$2.14B 68.14M USD NT$5.61M 178.14K USD NT$62.10 1.97 USD NT$67.00 2.13 USD NT$2.14B 68.14M USD 0 -NT$5.26 -0.1 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$67.70 2.15 USD
-2.17
NT$2.14B 67.89M USD NT$864.32K 27.46K USD NT$66.20 2.1 USD NT$72.30 2.3 USD NT$2.14B 67.89M USD 0 -NT$0.93 -0.02 USD
tw TM Technology, Inc. 5468.TWO TW NT$36.25 1.15 USD
+9.85
NT$2.14B 67.87M USD NT$1.26M 40.05K USD NT$36.15 1.15 USD NT$36.30 1.15 USD NT$2.14B 67.87M USD 0 -NT$0.65 -0.02 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$13.20 0.42 USD
+4.76
NT$2.11B 67.06M USD NT$2.12M 67.38K USD NT$12.45 0.4 USD NT$13.50 0.43 USD NT$2.11B 67.06M USD 0 -NT$0.12 -0.003 USD
tw Prolific Technology Inc. 6233.TWO TW NT$26.10 0.83 USD
0
NT$2.06B 65.54M USD NT$472.13K 15K USD NT$25.60 0.81 USD NT$26.90 0.85 USD NT$2.06B 65.54M USD 0 -NT$0.16 -0.005 USD
tw ASEC International Corporation 6113.TWO TW NT$31.15 0.99 USD
+5.24
NT$1.57B 50.03M USD NT$1.30M 41.33K USD NT$29.35 0.93 USD NT$31.15 0.99 USD NT$1.57B 50.03M USD 0 -NT$0.25 -0.007 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.75 0.53 USD
-2.62
NT$1.33B 42.28M USD NT$358.69K 11.4K USD NT$16.35 0.52 USD NT$16.95 0.54 USD NT$1.33B 42.28M USD 0 -NT$0.39 -0.01 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$31.80 1.01 USD
-0.16
NT$1.30B 41.19M USD NT$170.39K 5.41K USD NT$31.20 0.99 USD NT$32.55 1.03 USD NT$1.30B 41.19M USD 0 -NT$1.75 -0.05 USD
tw Oriental System Technology Inc. 6819.TWO TW NT$37.50 1.19 USD
-3.91
NT$1.27B 40.48M USD NT$65.16K 2.07K USD NT$36.60 1.16 USD NT$39.45 1.25 USD NT$1.27B 40.48M USD 0 -NT$0.49 -0.01 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.70 0.72 USD
-0.66
NT$1.21B 38.46M USD NT$54.11K 1.72K USD NT$22.55 0.72 USD NT$22.85 0.73 USD NT$1.21B 38.46M USD 0 -NT$5.16 -0.1 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$28.10 0.89 USD
+0.72
NT$1.13B 36.04M USD NT$304.13K 9.66K USD NT$27.75 0.88 USD NT$28.70 0.91 USD NT$1.13B 36.04M USD 562.00 NT$0.05 0.001 USD
tw Unifosa Corp. 8277.TWO TW NT$11.00 0.35 USD
+4.76
NT$1.01B 32.03M USD NT$709.72K 22.55K USD NT$10.50 0.33 USD NT$11.55 0.37 USD NT$1.01B 32.03M USD 0 -NT$0.37 -0.01 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$28.40 0.9 USD
-1.73
NT$964.29M 30.64M USD NT$14.41K 457.85 USD NT$28.40 0.9 USD NT$28.55 0.91 USD NT$964.29M 30.64M USD 26.79 NT$1.06 0.03 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$22.90 0.73 USD
-3.58
NT$795.11M 25.26M USD NT$411.49K 13.08K USD NT$22.70 0.72 USD NT$23.85 0.76 USD NT$795.11M 25.26M USD 0 -NT$1.33 -0.04 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$141.00 4.48 USD
-0.71
NT$4.18B 132.96M USD NT$24.31K 772.46 USD NT$140.00 4.45 USD NT$141.50 4.5 USD NT$4.18B 132.96M USD 36.62 NT$3.85 0.12 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$49.95 1.59 USD
-3.76
NT$3.47B 110.33M USD NT$177.76K 5.65K USD NT$49.90 1.59 USD NT$52.80 1.68 USD NT$3.47B 110.33M USD 0 -NT$1.82 -0.05 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.05 0.64 USD
-2.67
NT$3.44B 109.2M USD NT$22.60K 718.25 USD NT$20.05 0.64 USD NT$20.60 0.65 USD NT$3.44B 109.2M USD 0 -NT$0.23 -0.007 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.05 0.73 USD
0
NT$1.41B 44.81M USD NT$7.00K 222.43 USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$1.41B 44.81M USD 79.48 NT$0.29 0.009 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$16.90 0.54 USD
-0.88
NT$1.23B 39.18M USD NT$36.00K 1.14K USD NT$16.35 0.52 USD NT$16.95 0.54 USD NT$1.23B 39.18M USD 0 -NT$2.36 -0.07 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$27.00 0.86 USD
+0.56
NT$1.17B 37.15M USD NT$52.30K 1.66K USD NT$26.80 0.85 USD NT$27.40 0.87 USD NT$1.17B 37.15M USD 0 -NT$4.90 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$21.95 0.7 USD
-0.45
NT$867.27M 27.56M USD NT$76.11K 2.42K USD NT$21.85 0.69 USD NT$22.30 0.71 USD NT$867.27M 27.56M USD 0 NT$0.00 0 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$13.75 0.44 USD
+10
NT$620.95M 19.73M USD NT$369.43K 11.74K USD NT$12.70 0.4 USD NT$13.75 0.44 USD NT$620.95M 19.73M USD 0 -NT$2.55 -0.08 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.90 0.38 USD
+1.71
NT$554.96M 17.63M USD NT$195.69K 6.22K USD NT$11.40 0.36 USD NT$11.90 0.38 USD NT$554.96M 17.63M USD 0 -NT$1.03 -0.03 USD
tw Avid Electronics Corp. 6103.TWO TW NT$33.50 1.06 USD
0
NT$455.76M 14.48M USD NT$2.39K 75.78 USD NT$33.50 1.06 USD NT$33.50 1.06 USD NT$455.76M 14.48M USD 0 -NT$0.56 -0.01 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.30 0.74 USD
+1.53
NT$381.65M 12.13M USD NT$104.19K 3.31K USD NT$22.25 0.71 USD NT$23.90 0.76 USD NT$381.65M 12.13M USD 0 -NT$0.64 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency