거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+9.86
|
$199.73B 6.35B USD | $902.83K 28.69K USD | $2,515 79.91 USD | $2,675 85 USD | $199.73B 6.35B USD | 108.78 | $24.59 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
0
|
$170.33B 5.41B USD | $4.09M 129.85K USD | $91.2 2.9 USD | $93 2.96 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.62
|
$140.57B 4.47B USD | $1.97M 62.45K USD | $293 9.31 USD | $299 9.5 USD | $140.57B 4.47B USD | 14.23 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,015 95.8 USD |
+2.73
|
$114.03B 3.62B USD | $583.54K 18.54K USD | $3,015 95.8 USD | $3,120 99.14 USD | $114.03B 3.62B USD | 44.46 | $67.8 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.9 1.9 USD |
+0.34
|
$44.61B 1.42B USD | $2.28M 72.29K USD | $59.8 1.9 USD | $60.6 1.93 USD | $44.61B 1.42B USD | 10.91 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $513 16.3 USD |
+4.91
|
$39.29B 1.25B USD | $1.33M 42.2K USD | $500 15.89 USD | $520 16.52 USD | $39.29B 1.25B USD | 15.29 | $33.55 1.07 USD | |
| Xintec Inc. 3374.TWO | $133 4.23 USD |
+3.91
|
$36.09B 1.15B USD | $2.79M 88.67K USD | $131 4.16 USD | $135 4.29 USD | $36.09B 1.15B USD | 21.73 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.5 2.69 USD |
-0.71
|
$35.82B 1.14B USD | $4.18M 132.91K USD | $84.5 2.69 USD | $87.8 2.79 USD | $35.82B 1.14B USD | 46.68 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
+3.65
|
$35.37B 1.12B USD | $867.74K 27.57K USD | $363.5 11.55 USD | $375 11.92 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.35 1.16 USD |
+1.68
|
$34.1B 1.08B USD | $2.27M 72.09K USD | $36 1.14 USD | $36.75 1.17 USD | $34.1B 1.08B USD | 17.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
+5.85
|
$32.38B 1.03B USD | $6.62M 210.42K USD | $210.5 6.69 USD | $223 7.09 USD | $32.38B 1.03B USD | 17.81 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $82.6 2.62 USD |
+2.23
|
$26.85B 853.17M USD | $5.51M 175.1K USD | $82 2.61 USD | $83.5 2.65 USD | $26.85B 853.17M USD | 9.22 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $507 16.11 USD |
+4.11
|
$21.19B 673.37M USD | $1.12M 35.46K USD | $504 16.01 USD | $525 16.68 USD | $21.19B 673.37M USD | 167.88 | $3.02 0.1 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
+4.93
|
$20.99B 666.81M USD | $26.41M 839.16K USD | $146.5 4.66 USD | $155 4.93 USD | $20.99B 666.81M USD | 39.31 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $55.1 1.75 USD |
-0.9
|
$16.2B 514.74M USD | $2.83M 89.95K USD | $55.1 1.75 USD | $59.5 1.89 USD | $16.2B 514.74M USD | 60.54 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.1 2.29 USD |
-0.69
|
$14.17B 450.22M USD | $1.06M 33.72K USD | $72.1 2.29 USD | $74.2 2.36 USD | $14.17B 450.22M USD | 27.31 | $2.64 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+9.89
|
$13.14B 417.58M USD | $10.07M 319.82K USD | $135 4.29 USD | $144.5 4.59 USD | $13.14B 417.58M USD | 43.92 | $3.29 0.1 USD | |
| Episil Technologies Inc. 3707.TWO | $33.35 1.06 USD |
+1.68
|
$12.78B 406.1M USD | $647.7K 20.58K USD | $33.15 1.05 USD | $33.9 1.08 USD | $12.78B 406.1M USD | 0 | -$1.51 -0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
+4.51
|
$11.94B 379.44M USD | $387.4K 12.31K USD | $215 6.83 USD | $222 7.05 USD | $11.94B 379.44M USD | 24.88 | $8.84 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.75 1.49 USD |
+2.52
|
$11.81B 375.22M USD | $824.58K 26.2K USD | $46.45 1.48 USD | $46.95 1.49 USD | $11.81B 375.22M USD | 12.84 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $165 5.24 USD |
+8.55
|
$11.6B 368.61M USD | $932.46K 29.63K USD | $152 4.83 USD | $166 5.27 USD | $11.6B 368.61M USD | 0 | -$0.33 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $44.9 1.43 USD |
+5.03
|
$11.11B 353.15M USD | $1.86M 59.15K USD | $44.3 1.41 USD | $45.7 1.45 USD | $11.11B 353.15M USD | 24.01 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $150 4.77 USD |
+5.63
|
$11.07B 351.76M USD | $988.78K 31.42K USD | $147 4.67 USD | $151.5 4.81 USD | $11.07B 351.76M USD | 15.51 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $374.5 11.9 USD |
+3.17
|
$10.5B 333.63M USD | $247.1K 7.85K USD | $371 11.79 USD | $390 12.39 USD | $10.5B 333.63M USD | 26.78 | $13.98 0.44 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.9 1.94 USD |
+1.33
|
$7.83B 248.66M USD | $142.16K 4.52K USD | $60.2 1.91 USD | $60.9 1.94 USD | $7.83B 248.66M USD | 14.39 | $4.23 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.4 1.63 USD |
-2.1
|
$7.68B 243.91M USD | $22.73M 722.25K USD | $51.1 1.62 USD | $54.8 1.74 USD | $7.68B 243.91M USD | 15.76 | $3.26 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101 3.21 USD |
+1.41
|
$7.51B 238.67M USD | $279.33K 8.88K USD | $101 3.21 USD | $102.5 3.26 USD | $7.51B 238.67M USD | 15.68 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $126.5 4.02 USD |
+2.02
|
$7.39B 234.92M USD | $262.05K 8.33K USD | $125.5 3.99 USD | $128 4.07 USD | $7.39B 234.92M USD | 15.33 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $72.1 2.29 USD |
+2.71
|
$7.14B 226.77M USD | $210.24K 6.68K USD | $71.7 2.28 USD | $72.4 2.3 USD | $7.14B 226.77M USD | 16.20 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.6 1.1 USD |
+1.76
|
$5.92B 188.22M USD | $322.05K 10.23K USD | $34.4 1.09 USD | $34.9 1.11 USD | $5.92B 188.22M USD | 11.93 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.7 2.91 USD |
+3.73
|
$5.77B 183.36M USD | $191.01K 6.07K USD | $90 2.86 USD | $92.8 2.95 USD | $5.77B 183.36M USD | 24.58 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $102.5 3.26 USD |
+0.99
|
$5.41B 171.84M USD | $222.19K 7.06K USD | $101.5 3.23 USD | $103.5 3.29 USD | $5.41B 171.84M USD | 14.13 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $132 4.19 USD |
+3.13
|
$5.22B 165.86M USD | $272.36K 8.65K USD | $131.5 4.18 USD | $135 4.29 USD | $5.22B 165.86M USD | 80.00 | $1.65 0.05 USD | |
| IC Plus Corp. 8040.TWO | $53.7 1.71 USD |
+5.5
|
$5.18B 164.51M USD | $411.17K 13.07K USD | $51.6 1.64 USD | $55.4 1.76 USD | $5.18B 164.51M USD | 0 | -$1.38 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $201 6.39 USD |
+2.55
|
$4.66B 148.2M USD | $298.06K 9.47K USD | $199 6.32 USD | $210 6.67 USD | $4.66B 148.2M USD | 33.83 | $5.94 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.1 1.75 USD |
+0.92
|
$4.13B 131.3M USD | $180.38K 5.73K USD | $54.6 1.73 USD | $56.2 1.79 USD | $4.13B 131.3M USD | 47.91 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.01
|
$3.67B 116.54M USD | $1.55M 49.3K USD | $96.3 3.06 USD | $101.5 3.23 USD | $3.67B 116.54M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $31.85 1.01 USD |
+2.41
|
$3.55B 112.82M USD | $686.31K 21.81K USD | $31.75 1.01 USD | $32.4 1.03 USD | $3.55B 112.82M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $90.3 2.87 USD |
+2.27
|
$3.38B 107.53M USD | $122.7K 3.9K USD | $89.7 2.85 USD | $91.6 2.91 USD | $3.38B 107.53M USD | 15.10 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.9 1.24 USD |
+3.46
|
$3.15B 100.12M USD | $115.44K 3.67K USD | $38.15 1.21 USD | $39.15 1.24 USD | $3.15B 100.12M USD | 15.87 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $96.1 3.05 USD |
+2.78
|
$2.96B 94.17M USD | $72.28K 2.3K USD | $95 3.02 USD | $97.5 3.1 USD | $2.96B 94.17M USD | 25.28 | $3.8 0.12 USD | |
| Inergy Technology Inc. 6693.TWO | $62.8 2 USD |
+3.12
|
$2.87B 91.23M USD | $344.6K 10.95K USD | $61.4 1.95 USD | $63.3 2.01 USD | $2.87B 91.23M USD | 18.85 | $3.33 0.11 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.4 1.09 USD |
+2.53
|
$2.74B 87.06M USD | $400.69K 12.73K USD | $34.1 1.08 USD | $34.95 1.11 USD | $2.74B 87.06M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+0.76
|
$2.33B 74.09M USD | $146.45K 4.65K USD | $13.3 0.42 USD | $13.7 0.44 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
0
|
$2.12B 67.27M USD | $184.38K 5.86K USD | $11.7 0.37 USD | $12 0.38 USD | $2.12B 67.27M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.6 1.93 USD |
+1.51
|
$2.07B 65.75M USD | $47.05K 1.49K USD | $60.3 1.92 USD | $61.1 1.94 USD | $2.07B 65.75M USD | 14.49 | $4.18 0.13 USD | |
| Tekcore Co., Ltd 3339.TWO | $31.4 1 USD |
+3.46
|
$2.04B 64.86M USD | $1.38M 43.7K USD | $30.55 0.97 USD | $32.35 1.03 USD | $2.04B 64.86M USD | 130.83 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $38.1 1.21 USD |
+9.96
|
$1.94B 61.75M USD | $162.05K 5.15K USD | $38.1 1.21 USD | $38.1 1.21 USD | $1.94B 61.75M USD | 63.49 | $0.6 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.95 0.54 USD |
+2.73
|
$1.83B 58.21M USD | $325.22K 10.33K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.83B 58.21M USD | 0 | -$0.64 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
+1.79
|
$1.6B 50.88M USD | $159.53K 5.07K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.6B 50.88M USD | 55.41 | $0.36 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.2 1.09 USD |
-2.29
|
$1.52B 48.14M USD | $107.38K 3.41K USD | $33.5 1.06 USD | $35.9 1.14 USD | $1.52B 48.14M USD | 0 | -$0.75 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $28.15 0.89 USD |
+9.96
|
$1.48B 47M USD | $5.25M 166.84K USD | $27 0.86 USD | $28.15 0.89 USD | $1.48B 47M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $33.55 1.07 USD |
-9.81
|
$1.1B 34.9M USD | $1.38M 43.74K USD | $33.5 1.06 USD | $37.55 1.19 USD | $1.1B 34.9M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $10 0.32 USD |
+0.2
|
$916.29M 29.12M USD | $229.44K 7.29K USD | $9.91 0.31 USD | $10.1 0.32 USD | $916.29M 29.12M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.65 0.75 USD |
+7.26
|
$599.24M 19.04M USD | $118.94K 3.78K USD | $21.95 0.7 USD | $23.65 0.75 USD | $599.24M 19.04M USD | 0 | -$3.57 -0.1 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.6 1.1 USD |
+2.37
|
$5.93B 188.44M USD | $8.89K 282.48 USD | $34 1.08 USD | $34.6 1.1 USD | $5.93B 188.44M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $80.6 2.56 USD |
+2.81
|
$4.19B 133.18M USD | $48.04K 1.53K USD | $80.1 2.55 USD | $81.8 2.6 USD | $4.19B 133.18M USD | 13.21 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.1 2.45 USD |
+1.58
|
$3.92B 124.67M USD | $43.35K 1.38K USD | $76.4 2.43 USD | $78.2 2.48 USD | $3.92B 124.67M USD | 13.08 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $150.5 4.78 USD |
+9.85
|
$3.89B 123.65M USD | $113.2K 3.6K USD | $142 4.51 USD | $150.5 4.78 USD | $3.89B 123.65M USD | 23.88 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60.8 1.93 USD |
+0.16
|
$2.7B 85.87M USD | $60.34K 1.92K USD | $60.8 1.93 USD | $61.7 1.96 USD | $2.7B 85.87M USD | 217.14 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.2 1.31 USD |
+1.1
|
$2.62B 83.4M USD | $21.67K 688.48 USD | $40.85 1.3 USD | $41.2 1.31 USD | $2.62B 83.4M USD | 18.23 | $2.26 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.45 1.13 USD |
-0.14
|
$2.46B 78.3M USD | $74.57K 2.37K USD | $35.1 1.12 USD | $36.4 1.16 USD | $2.46B 78.3M USD | 35.09 | $1.01 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.65 1.42 USD |
+2.64
|
$2.11B 66.92M USD | $86.1K 2.74K USD | $44.25 1.41 USD | $45.4 1.44 USD | $2.11B 66.92M USD | 29.76 | $1.5 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $56 1.78 USD |
+1.45
|
$2.09B 66.55M USD | $35.1K 1.12K USD | $55.5 1.76 USD | $56.4 1.79 USD | $2.09B 66.55M USD | 15.73 | $3.56 0.11 USD | |
| Sentelic Corporation 4945.TWO | $66.5 2.11 USD |
+5.22
|
$2B 63.44M USD | $166.64K 5.3K USD | $63.8 2.03 USD | $66.8 2.12 USD | $2B 63.44M USD | 20.71 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.95 0.73 USD |
+0.22
|
$1.66B 52.61M USD | $257.18K 8.17K USD | $22.85 0.73 USD | $23.8 0.76 USD | $1.66B 52.61M USD | 35.30 | $0.65 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $24.75 0.79 USD |
+4.21
|
$1.62B 51.53M USD | $52.1K 1.66K USD | $23.8 0.76 USD | $25.05 0.8 USD | $1.62B 51.53M USD | 88.39 | $0.28 0.008 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.5 0.81 USD |
-0.39
|
$1.56B 49.57M USD | $10K 317.75 USD | $25.5 0.81 USD | $25.65 0.82 USD | $1.56B 49.57M USD | 19.02 | $1.34 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.35 0.68 USD |
+0.23
|
$1.56B 49.5M USD | $49.67K 1.58K USD | $21.3 0.68 USD | $23.4 0.74 USD | $1.56B 49.5M USD | 0 | -$3.18 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.2 1.63 USD |
-1.54
|
$1.56B 49.42M USD | $110.45K 3.51K USD | $50.9 1.62 USD | $53.5 1.7 USD | $1.56B 49.42M USD | 12.04 | $4.25 0.14 USD | |
| Gigastone Corporation 5262.TWO | $30.2 0.96 USD |
+0.67
|
$1.53B 48.65M USD | $26.8K 851.7 USD | $30.05 0.95 USD | $31 0.99 USD | $1.53B 48.65M USD | 5.68 | $5.31 0.17 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40 1.27 USD |
+0.13
|
$1.26B 40.11M USD | $36.19K 1.15K USD | $40 1.27 USD | $40.3 1.28 USD | $1.26B 40.11M USD | 15.32 | $2.61 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.9 0.73 USD |
+0.88
|
$1.22B 38.8M USD | $65.34K 2.08K USD | $22.65 0.72 USD | $23.4 0.74 USD | $1.22B 38.8M USD | 0 | -$2.65 -0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.7 1.04 USD |
+3.65
|
$1.21B 38.55M USD | $85.67K 2.72K USD | $31.75 1.01 USD | $33.35 1.06 USD | $1.21B 38.55M USD | 43.60 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.26 0.23 USD |
+0.83
|
$1.16B 36.88M USD | $119.32K 3.79K USD | $7.2 0.23 USD | $7.33 0.23 USD | $1.16B 36.88M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $23K 730.83 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-1.53
|
$1.02B 32.57M USD | $18.17K 577.36 USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.15 0.89 USD |
+0.18
|
$976.83M 31.04M USD | $114.74K 3.65K USD | $27.8 0.88 USD | $28.7 0.91 USD | $976.83M 31.04M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.7 0.91 USD |
-2.05
|
$974.48M 30.96M USD | $139.05K 4.42K USD | $28.6 0.91 USD | $31 0.99 USD | $974.48M 30.96M USD | 15.51 | $1.85 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.7 0.75 USD |
+1.28
|
$956.55M 30.39M USD | $100.27K 3.19K USD | $23.65 0.75 USD | $24.2 0.77 USD | $956.55M 30.39M USD | 39.50 | $0.6 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31.3 0.99 USD |
+7.56
|
$938.96M 29.84M USD | $9.06K 287.88 USD | $30.05 0.95 USD | $31.3 0.99 USD | $938.96M 29.84M USD | 0 | -$0.19 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.45 0.71 USD |
+2.51
|
$915.17M 29.08M USD | $92.24K 2.93K USD | $22.1 0.7 USD | $22.8 0.72 USD | $915.17M 29.08M USD | 0 | -$1.44 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.95 0.67 USD |
-1.87
|
$904.2M 28.73M USD | $53.67K 1.71K USD | $20.7 0.66 USD | $21.55 0.68 USD | $904.2M 28.73M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.75 0.72 USD |
+1.34
|
$845.22M 26.86M USD | $37.3K 1.19K USD | $22.35 0.71 USD | $22.8 0.72 USD | $845.22M 26.86M USD | 19.95 | $1.14 0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.8 0.69 USD |
-0.91
|
$756.92M 24.05M USD | $47.06K 1.5K USD | $21.8 0.69 USD | $22.25 0.71 USD | $756.92M 24.05M USD | 83.84 | $0.26 0.008 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.55 0.46 USD |
0
|
$678.54M 21.56M USD | $6.88K 218.65 USD | $14.55 0.46 USD | $14.65 0.47 USD | $678.54M 21.56M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $47.3 1.5 USD |
+1.28
|
$643.51M 20.45M USD | $3K 95.33 USD | $44.55 1.42 USD | $47.3 1.5 USD | $643.51M 20.45M USD | 13.91 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.5 0.56 USD |
+1.16
|
$626.9M 19.92M USD | $7K 222.46 USD | $17.35 0.55 USD | $17.85 0.57 USD | $626.9M 19.92M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.7 0.56 USD |
0
|
$601.33M 19.11M USD | $1.48K 47.15 USD | $17.25 0.55 USD | $17.7 0.56 USD | $601.33M 19.11M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.05 0.41 USD |
+0.77
|
$589.34M 18.73M USD | $53.07K 1.69K USD | $13 0.41 USD | $13.35 0.42 USD | $589.34M 18.73M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
+1.82
|
$293.25M 9.32M USD | $9.17K 291.35 USD | $19.2 0.61 USD | $19.9 0.63 USD | $293.25M 9.32M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}