국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (87)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (87)
- {{item.name}}
- 모든 업종
- 테크놀로지 (87)
반도체 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,580.00 590.38 USD |
-3.61
|
NT$702.37B 22.32B USD | NT$145.90K 4.64K USD | NT$18,555.00 589.59 USD | NT$19,650.00 624.38 USD | NT$702.37B 22.32B USD | 178.49 | NT$104.09 3.31 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,455.00 78.01 USD |
-4.84
|
NT$542.77B 17.25B USD | NT$5.75M 182.84K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$542.77B 17.25B USD | 61.79 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,035.00 32.89 USD |
-7.17
|
NT$494.85B 15.72B USD | NT$1.36M 43.21K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$494.85B 15.72B USD | 67.73 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$187.00 5.94 USD |
-2.35
|
NT$351.25B 11.16B USD | NT$59.58M 1.89M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$351.25B 11.16B USD | 44.41 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,195.00 101.52 USD |
+0.47
|
NT$238.62B 7.58B USD | NT$487.92K 15.5K USD | NT$3,185.00 101.2 USD | NT$3,320.00 105.49 USD | NT$238.62B 7.58B USD | 125.58 | NT$25.44 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$533.00 16.94 USD |
-1.48
|
NT$225.96B 7.18B USD | NT$36.39M 1.16M USD | NT$527.00 16.75 USD | NT$573.00 18.21 USD | NT$225.96B 7.18B USD | 133.25 | NT$4.00 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
-5.07
|
NT$130.67B 4.15B USD | NT$11.49M 365.08K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$130.67B 4.15B USD | 17.94 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.50 7.48 USD |
-2.69
|
NT$111.61B 3.55B USD | NT$12.15M 386.09K USD | NT$234.00 7.44 USD | NT$251.50 7.99 USD | NT$111.61B 3.55B USD | 39.71 | NT$5.93 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$95.10 3.02 USD |
+0.42
|
NT$87.78B 2.79B USD | NT$32.77M 1.04M USD | NT$95.00 3.02 USD | NT$104.00 3.3 USD | NT$87.78B 2.79B USD | 58.70 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$29.07M 923.65K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$531.00 16.87 USD |
-3.8
|
NT$74.90B 2.38B USD | NT$4.55M 144.55K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$74.90B 2.38B USD | 100.18 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$540.00 17.16 USD |
-1.28
|
NT$51.86B 1.65B USD | NT$1.22M 38.91K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$51.86B 1.65B USD | 57.38 | NT$9.41 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$663.00 21.07 USD |
-4.6
|
NT$50.63B 1.61B USD | NT$1.73M 55.04K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.63B 1.61B USD | 20.25 | NT$32.73 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$43.37M 1.38M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.50 7.29 USD |
-0.22
|
NT$34.87B 1.11B USD | NT$1.91M 60.83K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$34.87B 1.11B USD | 19.07 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$32.77B 1.04B USD | NT$111.30M 3.54M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$32.77B 1.04B USD | 64.73 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$161.50 5.13 USD |
-2.42
|
NT$31.74B 1.01B USD | NT$3.39M 107.78K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$31.74B 1.01B USD | 48.35 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.20 2.9 USD |
-8.63
|
NT$29.71B 943.89M USD | NT$34.39M 1.09M USD | NT$91.00 2.89 USD | NT$99.90 3.17 USD | NT$29.71B 943.89M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$549.00 17.44 USD |
-7.11
|
NT$28.55B 907.12M USD | NT$1.19M 37.75K USD | NT$535.00 17 USD | NT$598.00 19 USD | NT$28.55B 907.12M USD | 83.68 | NT$6.56 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$365.00 11.6 USD |
-7.35
|
NT$27.15B 862.62M USD | NT$3.80M 120.86K USD | NT$362.00 11.5 USD | NT$422.00 13.41 USD | NT$27.15B 862.62M USD | 28.58 | NT$12.77 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
-5.46
|
NT$26.19B 832.16M USD | NT$166.29K 5.28K USD | NT$1,125.00 35.75 USD | NT$1,245.00 39.56 USD | NT$26.19B 832.16M USD | 70.00 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$182.00 5.78 USD |
-5.94
|
NT$24.80B 788.02M USD | NT$1.57M 49.9K USD | NT$179.00 5.69 USD | NT$196.50 6.24 USD | NT$24.80B 788.02M USD | 33.33 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$148.50 4.72 USD |
-5.71
|
NT$22.18B 704.69M USD | NT$8.27M 262.84K USD | NT$145.00 4.61 USD | NT$156.50 4.97 USD | NT$22.18B 704.69M USD | 168.75 | NT$0.88 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$546.00 17.35 USD |
-4.38
|
NT$21.83B 693.72M USD | NT$1.12M 35.73K USD | NT$539.00 17.13 USD | NT$595.00 18.91 USD | NT$21.83B 693.72M USD | 328.91 | NT$1.66 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$493.50 15.68 USD |
-1.3
|
NT$20.77B 659.91M USD | NT$324.23K 10.3K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.77B 659.91M USD | 290.29 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.30 1.92 USD |
-1.31
|
NT$17.46B 554.7M USD | NT$3.58M 113.76K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.46B 554.7M USD | 10.86 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$15.49B 492.36M USD | NT$5.85M 185.74K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$286.50 9.1 USD |
-1.55
|
NT$15.27B 485.11M USD | NT$187.40K 5.95K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.27B 485.11M USD | 42.25 | NT$6.78 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$281.00 8.93 USD |
+3.12
|
NT$15.00B 476.67M USD | NT$1.82M 57.76K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$15.00B 476.67M USD | 50.81 | NT$5.53 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$171.00 5.43 USD |
-4.46
|
NT$14.79B 469.87M USD | NT$3.50M 111.18K USD | NT$169.50 5.39 USD | NT$183.00 5.81 USD | NT$14.79B 469.87M USD | 35.92 | NT$4.76 0.15 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$188.50 5.99 USD |
-3.58
|
NT$13.48B 428.33M USD | NT$462.77K 14.7K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$13.48B 428.33M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$359.00 11.41 USD |
+2.87
|
NT$13.45B 427.33M USD | NT$3.41M 108.38K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.45B 427.33M USD | 38.68 | NT$9.28 0.29 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$8.06M 256.24K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$10.68B 339.38M USD | NT$427.23K 13.58K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$10.68B 339.38M USD | 20.72 | NT$8.59 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.00 4.77 USD |
-2.91
|
NT$10.62B 337.3M USD | NT$93.20K 2.96K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.62B 337.3M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$235.00 7.47 USD |
-0.63
|
NT$10.59B 336.37M USD | NT$4.48M 142.22K USD | NT$235.00 7.47 USD | NT$258.50 8.21 USD | NT$10.59B 336.37M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$105.00 3.34 USD |
-7.93
|
NT$10.26B 326.1M USD | NT$4.63M 147.11K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.26B 326.1M USD | 33.65 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.61B 305.48M USD | NT$3.10M 98.37K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$9.61B 305.48M USD | 19.42 | NT$5.43 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.00 2.57 USD |
-5.04
|
NT$8.75B 278.18M USD | NT$3.23M 102.78K USD | NT$80.60 2.56 USD | NT$84.40 2.68 USD | NT$8.75B 278.18M USD | 172.34 | NT$0.47 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.60 2.91 USD |
-5.66
|
NT$8.24B 261.96M USD | NT$18.15M 576.75K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.24B 261.96M USD | 55.85 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$161.00 5.12 USD |
-9.55
|
NT$8.21B 260.94M USD | NT$322.70K 10.25K USD | NT$161.00 5.12 USD | NT$178.00 5.66 USD | NT$8.21B 260.94M USD | 196.34 | NT$0.82 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$186.00 5.91 USD |
-3.63
|
NT$7.35B 233.71M USD | NT$768.88K 24.43K USD | NT$184.00 5.85 USD | NT$197.00 6.26 USD | NT$7.35B 233.71M USD | 89.85 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$7.29B 231.61M USD | NT$603.50K 19.18K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.29B 231.61M USD | 33.28 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.00 4.16 USD |
+1.55
|
NT$6.67B 211.83M USD | NT$4.78M 151.79K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$6.67B 211.83M USD | 27.23 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.60 2.37 USD |
-4.85
|
NT$5.55B 176.33M USD | NT$1.03M 32.78K USD | NT$73.70 2.34 USD | NT$79.20 2.52 USD | NT$5.55B 176.33M USD | 140.75 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$5.51B 175.18M USD | NT$272.85K 8.67K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.51B 175.18M USD | 45.20 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.20 2.36 USD |
-2.11
|
NT$4.73B 150.19M USD | NT$1.24M 39.29K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.73B 150.19M USD | 34.83 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.60 0.75 USD |
+9.77
|
NT$4.14B 131.47M USD | NT$7.94M 252.37K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.14B 131.47M USD | 0 | -NT$1.22 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$111.00 3.53 USD |
-4.33
|
NT$4.12B 131.04M USD | NT$2.71M 86.18K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.12B 131.04M USD | 270.73 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.40 1.47 USD |
-2.62
|
NT$3.70B 117.43M USD | NT$434.06K 13.79K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.70B 117.43M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.80 2.41 USD |
-3.44
|
NT$3.58B 113.6M USD | NT$1.10M 34.98K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$3.58B 113.6M USD | 76.56 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$3.56B 113.02M USD | NT$463.82K 14.74K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.56B 113.02M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-2.55
|
NT$3.39B 107.86M USD | NT$482.87K 15.34K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.39B 107.86M USD | 16.93 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$88.20 2.8 USD |
-2.65
|
NT$3.30B 104.82M USD | NT$665.58K 21.15K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.30B 104.82M USD | 34.05 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.00 1.49 USD |
-2.49
|
NT$3.21B 101.95M USD | NT$2.51M 79.84K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.21B 101.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$3.07B 97.54M USD | NT$547.43K 17.39K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$3.07B 97.45M USD | NT$1.28M 40.79K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.07B 97.45M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$68.70 2.18 USD |
-2.14
|
NT$3.05B 97.02M USD | NT$324.33K 10.31K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.05B 97.02M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$2.79B 88.6M USD | NT$5.81M 184.69K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.79B 88.6M USD | 36.12 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$78.10 2.48 USD |
-2.74
|
NT$2.41B 76.53M USD | NT$118.41K 3.76K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.41B 76.53M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.85 1.39 USD |
-2.99
|
NT$2.31B 73.43M USD | NT$51.28K 1.63K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.31B 73.43M USD | 32.48 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$2.21B 70.36M USD | NT$4.82M 153.06K USD | NT$12.45 0.4 USD | NT$13.85 0.44 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$1.98M 62.79K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.50 2.14 USD |
-2.46
|
NT$2.13B 67.69M USD | NT$996.33K 31.66K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.13B 67.69M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.90 2.03 USD |
+0.79
|
NT$2.09B 66.48M USD | NT$6.60M 209.65K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.09B 66.48M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.50 0.81 USD |
-2.29
|
NT$2.02B 64.03M USD | NT$670.18K 21.3K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$2.02B 64.03M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$1.50B 47.54M USD | NT$1.90M 60.45K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.50B 47.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
-2.62
|
NT$1.33B 42.28M USD | NT$391.76K 12.45K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.85 1.01 USD |
0
|
NT$1.30B 41.26M USD | NT$242.74K 7.71K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.30B 41.26M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$95.81K 3.04K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$1.20B 38.12M USD | NT$92.27K 2.93K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.12M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$1.12B 35.59M USD | NT$386.65K 12.29K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.12B 35.59M USD | 555.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.90 0.35 USD |
+3.81
|
NT$998.75M 31.74M USD | NT$904.13K 28.73K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$998.75M 31.74M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$981.27M 31.18M USD | NT$44.43K 1.41K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$981.27M 31.18M USD | 27.26 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.15 0.7 USD |
-6.74
|
NT$769.07M 24.44M USD | NT$636.15K 20.21K USD | NT$22.15 0.7 USD | NT$23.85 0.76 USD | NT$769.07M 24.44M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$4.18B 132.96M USD | NT$30.71K 975.82 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.20 1.6 USD |
-3.28
|
NT$3.49B 110.88M USD | NT$210.51K 6.69K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.49B 110.88M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
-2.67
|
NT$3.44B 109.2M USD | NT$22.61K 718.44 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.44B 109.2M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.40 0.52 USD |
-3.81
|
NT$1.20B 38.02M USD | NT$69.30K 2.2K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.20B 38.02M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.40 0.87 USD |
+2.06
|
NT$1.19B 37.7M USD | NT$206.35K 6.56K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$1.19B 37.7M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$863.32M 27.43M USD | NT$114.62K 3.64K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$863.32M 27.43M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$413.70K 13.15K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.00 0.38 USD |
+2.56
|
NT$559.62M 17.78M USD | NT$254.22K 8.08K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$559.62M 17.78M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$44.00 1.4 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$380.02M 12.08M USD | NT$150.11K 4.77K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$380.02M 12.08M USD | 0 | -NT$0.64 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}