거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
컴퓨터 하드웨어 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $556 17.67 USD |
+4.51
|
$114.43B 3.64B USD | $2.59M 82.36K USD | $537 17.06 USD | $562 17.86 USD | $114.43B 3.64B USD | 15.57 | $35.7 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $544 17.29 USD |
+1.68
|
$49.1B 1.56B USD | $2.2M 69.98K USD | $534 16.97 USD | $551 17.51 USD | $49.1B 1.56B USD | 26.31 | $20.67 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
-0.23
|
$24.22B 769.51M USD | $1.1M 34.93K USD | $86.3 2.74 USD | $87.9 2.79 USD | $24.22B 769.51M USD | 37.33 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $260 8.26 USD |
+0.97
|
$23.78B 755.57M USD | $325.23K 10.33K USD | $255 8.1 USD | $261 8.29 USD | $23.78B 755.57M USD | 21.64 | $12.01 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85.8 2.73 USD |
+3.25
|
$19.51B 619.94M USD | $7.98M 253.65K USD | $82.4 2.62 USD | $86.8 2.76 USD | $19.51B 619.94M USD | 15.43 | $5.56 0.18 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.9 3.08 USD |
0
|
$14.17B 450.15M USD | $944.17K 30K USD | $95.1 3.02 USD | $98.2 3.12 USD | $14.17B 450.15M USD | 16.14 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.91M USD | $236.97K 7.53K USD | $152.5 4.85 USD | $154 4.89 USD | $13.88B 440.91M USD | 13.67 | $11.26 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $68.6 2.18 USD |
+2.08
|
$13.59B 431.76M USD | $350.16K 11.13K USD | $66.9 2.13 USD | $68.7 2.18 USD | $13.59B 431.76M USD | 17.95 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $313 9.95 USD |
+0.32
|
$13.46B 427.57M USD | $211.04K 6.71K USD | $310 9.85 USD | $314.5 9.99 USD | $13.46B 427.57M USD | 11.62 | $26.92 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $120.5 3.83 USD |
+2.99
|
$12.33B 391.75M USD | $855.1K 27.17K USD | $115.5 3.67 USD | $120.5 3.83 USD | $12.33B 391.75M USD | 17.41 | $6.92 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.5 2.59 USD |
+4.49
|
$11.51B 365.73M USD | $4.72M 149.98K USD | $77 2.45 USD | $83.6 2.66 USD | $11.51B 365.73M USD | 135.83 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $83.4 2.65 USD |
+0.36
|
$8.82B 280.3M USD | $883.17K 28.06K USD | $81.4 2.59 USD | $83.4 2.65 USD | $8.82B 280.3M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.2 0.93 USD |
+0.52
|
$8.53B 271.13M USD | $347K 11.03K USD | $28.65 0.91 USD | $29.2 0.93 USD | $8.53B 271.13M USD | 19.72 | $1.48 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $138 4.38 USD |
+4.15
|
$8.52B 270.82M USD | $1.75M 55.76K USD | $132.5 4.21 USD | $140.5 4.46 USD | $8.52B 270.82M USD | 233.89 | $0.59 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+1.31
|
$8.39B 266.46M USD | $439.09K 13.95K USD | $113 3.59 USD | $116 3.69 USD | $8.39B 266.46M USD | 17.81 | $6.51 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $120 3.81 USD |
+0.84
|
$7.04B 223.77M USD | $1.36M 43.36K USD | $116.5 3.7 USD | $121 3.84 USD | $7.04B 223.77M USD | 14.42 | $8.32 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $35.8 1.14 USD |
+0.99
|
$5.29B 168M USD | $108.56K 3.45K USD | $34.95 1.11 USD | $36.2 1.15 USD | $5.29B 168M USD | 19.67 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $49.45 1.57 USD |
+2.49
|
$4.69B 148.91M USD | $431.57K 13.71K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.69B 148.91M USD | 36.62 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $60 1.91 USD |
-0.83
|
$3.55B 112.72M USD | $153.93K 4.89K USD | $58 1.84 USD | $61.3 1.95 USD | $3.55B 112.72M USD | 67.41 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $33.25 1.06 USD |
+0.45
|
$3.03B 96.43M USD | $535.77K 17.02K USD | $32.65 1.04 USD | $33.5 1.06 USD | $3.03B 96.43M USD | 21.17 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $62.6 1.99 USD |
+0.81
|
$2.83B 89.81M USD | $214.36K 6.81K USD | $60.5 1.92 USD | $63.2 2.01 USD | $2.83B 89.81M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+0.87
|
$2.58B 82.05M USD | $48.09K 1.53K USD | $80 2.54 USD | $81 2.57 USD | $2.58B 82.05M USD | 12.59 | $6.43 0.2 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $48.3 1.53 USD |
+0.94
|
$2.5B 79.52M USD | $282.11K 8.96K USD | $46.7 1.48 USD | $48.85 1.55 USD | $2.5B 79.52M USD | 22.57 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.4 1.06 USD |
0
|
$2.42B 76.74M USD | $109.55K 3.48K USD | $32.45 1.03 USD | $33.6 1.07 USD | $2.42B 76.74M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $69.5 2.21 USD |
+0.72
|
$2.17B 68.93M USD | $108.55K 3.45K USD | $68.6 2.18 USD | $71.3 2.27 USD | $2.17B 68.93M USD | 20.99 | $3.31 0.11 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $28.45 0.9 USD |
-0.18
|
$1.83B 58.11M USD | $219.25K 6.97K USD | $28.2 0.9 USD | $28.7 0.91 USD | $1.83B 58.11M USD | 16.16 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $48.9 1.55 USD |
+0.2
|
$1.82B 57.68M USD | $49.65K 1.58K USD | $48.6 1.54 USD | $49 1.56 USD | $1.82B 57.68M USD | 30.94 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $29.45 0.94 USD |
+2.61
|
$1.79B 57.01M USD | $616.71K 19.6K USD | $27.6 0.88 USD | $29.45 0.94 USD | $1.79B 57.01M USD | 184.06 | $0.16 0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $47.95 1.52 USD |
+9.98
|
$1.34B 42.7M USD | $15.38M 488.69K USD | $45.1 1.43 USD | $47.95 1.52 USD | $1.34B 42.7M USD | 28.88 | $1.66 0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.05 0.64 USD |
+3.62
|
$1.06B 33.68M USD | $935.2K 29.72K USD | $19 0.6 USD | $20.05 0.64 USD | $1.06B 33.68M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $38.5 1.22 USD |
-1.79
|
$1B 31.81M USD | $3.54M 112.4K USD | $38.5 1.22 USD | $43.05 1.37 USD | $1B 31.81M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.1 0.42 USD |
0
|
$603.69M 19.18M USD | $132.09K 4.2K USD | $12.9 0.41 USD | $13.2 0.42 USD | $603.69M 19.18M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.85
|
$9.12B 289.65M USD | $81.05K 2.58K USD | $187 5.94 USD | $193 6.13 USD | $9.12B 289.65M USD | 13.70 | $14.05 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.58K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.8 2.63 USD |
-0.84
|
$1.94B 61.49M USD | $1.18K 37.43 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.94B 61.49M USD | 20.90 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $4.4K 139.94 USD | $24.5 0.78 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 14.65 | $1.75 0.06 USD | |
| DataVan International Corporation 3521.TWO | $14.3 0.45 USD |
+2.14
|
$1.83B 58.28M USD | $87.26K 2.77K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.83B 58.28M USD | 0 | -$1.05 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $33.65 1.07 USD |
+3.38
|
$1.82B 57.87M USD | $7.01K 222.84 USD | $32 1.02 USD | $33.65 1.07 USD | $1.82B 57.87M USD | 8.67 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $45 1.43 USD |
+1.58
|
$1.76B 55.77M USD | $11.01K 349.81 USD | $44.5 1.41 USD | $45.65 1.45 USD | $1.76B 55.77M USD | 75.00 | $0.6 0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+3.79
|
$1.68B 53.26M USD | $694.78K 22.08K USD | $25.95 0.82 USD | $28.8 0.92 USD | $1.68B 53.26M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $49.9 1.59 USD |
-0.1
|
$1.44B 45.89M USD | $65.01K 2.07K USD | $48.65 1.55 USD | $49.95 1.59 USD | $1.44B 45.89M USD | 16.52 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.6 1.29 USD |
+0.37
|
$1.34B 42.73M USD | $12.65K 402.05 USD | $40.5 1.29 USD | $40.9 1.3 USD | $1.34B 42.73M USD | 20.60 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $17 0.54 USD |
+2.41
|
$1.04B 32.92M USD | $73.54K 2.34K USD | $16.8 0.53 USD | $18.25 0.58 USD | $1.04B 32.92M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
0
|
$991.2M 31.5M USD | $12 0.38 USD | $47.2 1.5 USD | $47.2 1.5 USD | $991.2M 31.5M USD | 25.24 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.6 0.75 USD |
0
|
$895.07M 28.44M USD | $1K 31.87 USD | $23 0.73 USD | $23.6 0.75 USD | $895.07M 28.44M USD | 0 | -$1.04 -0.03 USD | |
| Dexin Corporation 3349.TWO | $19.95 0.63 USD |
+4.45
|
$799.42M 25.4M USD | $8.37K 265.8 USD | $18.5 0.59 USD | $19.95 0.63 USD | $799.42M 25.4M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+0.79
|
$724.4M 23.02M USD | $4.32K 137.36 USD | $31.15 0.99 USD | $32 1.02 USD | $724.4M 23.02M USD | 15.28 | $2.09 0.07 USD | |
| Clientron Corp. 8119.TWO | $10.9 0.35 USD |
+0.46
|
$693.48M 22.04M USD | $19.09K 606.72 USD | $10.75 0.34 USD | $10.95 0.35 USD | $693.48M 22.04M USD | 0 | -$2.38 -0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.4 0.58 USD |
-3.92
|
$683.82M 21.73M USD | $132.2K 4.2K USD | $17.6 0.56 USD | $18.5 0.59 USD | $683.82M 21.73M USD | 368.00 | $0.05 0.001 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $26.3 0.84 USD |
+1.15
|
$663.26M 21.08M USD | $2.01K 63.87 USD | $26.3 0.84 USD | $26.9 0.85 USD | $663.26M 21.08M USD | 0 | -$0.74 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}