국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (50)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
컴퓨터 하드웨어 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | $1,070 34 USD |
+4.9
|
$96.83B 3.08B USD | $3.41M 108.23K USD | $1,030 32.73 USD | $1,080 34.32 USD | $96.83B 3.08B USD | 68.32 | $15.66 0.5 USD | |
| Innodisk Corporation 5289.TWO | $455 14.46 USD |
+3.06
|
$43.07B 1.37B USD | $5.27M 167.35K USD | $439 13.95 USD | $456 14.49 USD | $43.07B 1.37B USD | 44.52 | $10.22 0.32 USD | |
| Quanta Storage Inc. 6188.TWO | $103 3.27 USD |
-0.48
|
$28.67B 911.03M USD | $1.32M 41.82K USD | $102 3.24 USD | $104.5 3.32 USD | $28.67B 911.03M USD | 37.59 | $2.74 0.09 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
+0.39
|
$17.4B 552.74M USD | $606.22K 19.26K USD | $76 2.41 USD | $76.9 2.44 USD | $17.4B 552.74M USD | 12.98 | $5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $189 6.01 USD |
-3.08
|
$17.03B 541.12M USD | $2.79M 88.66K USD | $187 5.94 USD | $196.5 6.24 USD | $17.03B 541.12M USD | 15.51 | $12.18 0.39 USD | |
| AIC Inc. 3693.TWO | $372.5 11.84 USD |
+1.5
|
$16.01B 508.85M USD | $164.65K 5.23K USD | $363.5 11.55 USD | $378 12.01 USD | $16.01B 508.85M USD | 17.15 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $124.5 3.96 USD |
+2.47
|
$13.17B 418.44M USD | $4.13M 131.14K USD | $122 3.88 USD | $127 4.04 USD | $13.17B 418.44M USD | 0 | -$3.11 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.2 2.42 USD |
-0.13
|
$11.17B 354.98M USD | $455.74K 14.48K USD | $75.7 2.41 USD | $76.7 2.44 USD | $11.17B 354.98M USD | 15.20 | $5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77 2.45 USD |
+0.65
|
$10.87B 345.54M USD | $483.89K 15.38K USD | $76.5 2.43 USD | $78.7 2.5 USD | $10.87B 345.54M USD | 74.03 | $1.04 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $46.9 1.49 USD |
+0.86
|
$9.34B 296.83M USD | $245.84K 7.81K USD | $46.3 1.47 USD | $47 1.49 USD | $9.34B 296.83M USD | 25.21 | $1.86 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $80.8 2.57 USD |
+2.54
|
$8.7B 276.32M USD | $214.12K 6.8K USD | $79.2 2.52 USD | $81.2 2.58 USD | $8.7B 276.32M USD | 17.79 | $4.54 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $111.5 3.54 USD |
+1.83
|
$8.06B 256.13M USD | $201.84K 6.41K USD | $110 3.5 USD | $111.5 3.54 USD | $8.06B 256.13M USD | 17.02 | $6.55 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.25 0.74 USD |
0
|
$6.79B 215.88M USD | $272.47K 8.66K USD | $23.15 0.74 USD | $23.3 0.74 USD | $6.79B 215.88M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $105.5 3.35 USD |
-5.8
|
$6.19B 196.73M USD | $3.19M 101.31K USD | $104 3.3 USD | $108.5 3.45 USD | $6.19B 196.73M USD | 16.87 | $6.25 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $92.9 2.95 USD |
-3.63
|
$5.74B 182.31M USD | $337.59K 10.73K USD | $92.9 2.95 USD | $98.1 3.12 USD | $5.74B 182.31M USD | 516.11 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.45 0.94 USD |
+2.26
|
$4.35B 138.2M USD | $128.19K 4.07K USD | $28.7 0.91 USD | $29.45 0.94 USD | $4.35B 138.2M USD | 19.63 | $1.5 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $40 1.27 USD |
+0.25
|
$3.82B 121.23M USD | $122.37K 3.89K USD | $39.7 1.26 USD | $40.4 1.28 USD | $3.82B 121.23M USD | 121.21 | $0.33 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $72.6 2.31 USD |
+2.98
|
$3.28B 104.38M USD | $1.2M 38.24K USD | $71.6 2.28 USD | $73.9 2.35 USD | $3.28B 104.38M USD | 315.65 | $0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.4 1.12 USD |
+0.85
|
$3.24B 102.86M USD | $298K 9.47K USD | $34.95 1.11 USD | $35.45 1.13 USD | $3.24B 102.86M USD | 16.69 | $2.12 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $50.2 1.6 USD |
+0.8
|
$2.97B 94.31M USD | $127.58K 4.05K USD | $49.8 1.58 USD | $51.4 1.63 USD | $2.97B 94.31M USD | 70.70 | $0.71 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.15 1.56 USD |
-0.2
|
$2.76B 87.83M USD | $403.93K 12.83K USD | $48.4 1.54 USD | $49.5 1.57 USD | $2.76B 87.83M USD | 19.81 | $2.48 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
-5.58
|
$2.63B 83.46M USD | $3.2M 101.58K USD | $71.7 2.28 USD | $84.7 2.69 USD | $2.63B 83.46M USD | 17.62 | $4.13 0.13 USD | |
| Panram International Corp. 8088.TWO | $42.55 1.35 USD |
+6.24
|
$2.59B 82.37M USD | $7.95M 252.56K USD | $40.45 1.29 USD | $42.8 1.36 USD | $2.59B 82.37M USD | 128.93 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.9 1.14 USD |
+3.46
|
$2.35B 74.6M USD | $2.01M 63.91K USD | $35.15 1.12 USD | $36.15 1.15 USD | $2.35B 74.6M USD | 0 | -$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.9 0.98 USD |
+0.65
|
$2.24B 71.14M USD | $90.8K 2.89K USD | $30.7 0.98 USD | $31 0.99 USD | $2.24B 71.14M USD | 0 | -$1.41 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $38.1 1.21 USD |
+0.93
|
$1.97B 62.72M USD | $90.28K 2.87K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.97B 62.72M USD | 23.37 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.75 1.26 USD |
+0.63
|
$1.48B 46.88M USD | $59.47K 1.89K USD | $39.5 1.26 USD | $40.05 1.27 USD | $1.48B 46.88M USD | 31.80 | $1.25 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
+1.44
|
$1.06B 33.7M USD | $284.04K 9.03K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.06B 33.7M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $33.4 1.06 USD |
+1.98
|
$1.01B 32.25M USD | $247.78K 7.87K USD | $32.75 1.04 USD | $34.6 1.1 USD | $1.01B 32.25M USD | 41.23 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $95.01K 3.02K USD | $10.7 0.34 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198.5 6.31 USD |
+2.06
|
$9.43B 299.51M USD | $37.79K 1.2K USD | $195 6.2 USD | $199 6.32 USD | $9.43B 299.51M USD | 13.84 | $14.34 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $67.9 2.16 USD |
+0.74
|
$2.16B 68.78M USD | $19.04K 605.1 USD | $67 2.13 USD | $68 2.16 USD | $2.16B 68.78M USD | 11.20 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24.55 0.78 USD |
+0.2
|
$1.84B 58.57M USD | $22.37K 710.75 USD | $24 0.76 USD | $24.55 0.78 USD | $1.84B 58.57M USD | 17.28 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $53.4 1.7 USD |
+0.19
|
$1.77B 56.19M USD | $40.1K 1.27K USD | $52.9 1.68 USD | $54.5 1.73 USD | $1.77B 56.19M USD | 17.85 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.6 2.31 USD |
0
|
$1.7B 53.92M USD | $1K 31.78 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.7B 53.92M USD | 76.42 | $0.95 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
+5.29
|
$1.53B 48.7M USD | $115.2K 3.66K USD | $11.35 0.36 USD | $11.95 0.38 USD | $1.53B 48.7M USD | 0 | -$1.59 -0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $24.3 0.77 USD |
+0.83
|
$1.32B 41.79M USD | $20.83K 661.75 USD | $23.1 0.73 USD | $24.3 0.77 USD | $1.32B 41.79M USD | 10.84 | $2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.6 0.69 USD |
0
|
$1.29B 41.11M USD | $36.62K 1.16K USD | $21.6 0.69 USD | $21.8 0.69 USD | $1.29B 41.11M USD | 0 | -$3.2 -0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.75 1.04 USD |
+0.31
|
$1.28B 40.57M USD | $138.08K 4.39K USD | $32 1.02 USD | $35.65 1.13 USD | $1.28B 40.57M USD | 0 | -$0.64 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | $39 1.24 USD |
-2.01
|
$1.13B 35.87M USD | $1.18K 37.59 USD | $39 1.24 USD | $39 1.24 USD | $1.13B 35.87M USD | 15.98 | $2.44 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+9.85
|
$1.12B 35.63M USD | $927.35K 29.47K USD | $16.1 0.51 USD | $18.4 0.58 USD | $1.12B 35.63M USD | 0 | -$1.61 -0.05 USD | |
| Dexin Corporation 3349.TWO | $19.7 0.63 USD |
0
|
$907.6M 28.84M USD | $159K 5.05K USD | $19.25 0.61 USD | $19.7 0.63 USD | $907.6M 28.84M USD | 0 | -$1.16 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.55 1 USD |
+0.32
|
$899.15M 28.57M USD | $49.55K 1.57K USD | $31.35 1 USD | $32.4 1.03 USD | $899.15M 28.57M USD | 18.45 | $1.71 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.8 0.69 USD |
-0.23
|
$868.14M 27.59M USD | $3.56K 112.99 USD | $21.4 0.68 USD | $21.8 0.69 USD | $868.14M 27.59M USD | 16.51 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.8 1.01 USD |
+0.32
|
$826.8M 26.27M USD | $23.74K 754.35 USD | $31.8 1.01 USD | $32.5 1.03 USD | $826.8M 26.27M USD | 0 | -$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
0
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.51 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.03 0.29 USD |
-0.77
|
$596.65M 18.96M USD | $40.82K 1.3K USD | $8.94 0.28 USD | $9.23 0.29 USD | $596.65M 18.96M USD | 0 | -$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $12.35 0.39 USD |
+0.82
|
$458.98M 14.58M USD | $21K 667.28 USD | $11.8 0.37 USD | $12.35 0.39 USD | $458.98M 14.58M USD | 0 | -$0.35 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}