거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
컴퓨터 하드웨어 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $494.5 15.71 USD |
+0.3
|
$102.15B 3.25B USD | $2.28M 72.49K USD | $487 15.47 USD | $497 15.79 USD | $102.15B 3.25B USD | 16.66 | $29.67 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+6.61
|
$52.45B 1.67B USD | $7.11M 226.06K USD | $560 17.79 USD | $591 18.78 USD | $52.45B 1.67B USD | 26.59 | $21.85 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
+1.65
|
$24.02B 763.32M USD | $1.69M 53.73K USD | $85.5 2.72 USD | $86.4 2.75 USD | $24.02B 763.32M USD | 33.84 | $2.55 0.08 USD | |
| Innodisk Corporation 5289.TWO | $254 8.07 USD |
+0.79
|
$23.23B 738.14M USD | $451.69K 14.35K USD | $252.5 8.02 USD | $257 8.17 USD | $23.23B 738.14M USD | 21.27 | $11.94 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
+4.08
|
$18.58B 590.32M USD | $16.39M 520.73K USD | $79.4 2.52 USD | $82.7 2.63 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+1.92
|
$14.33B 455.23M USD | $1.23M 39.22K USD | $157 4.99 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.41M 44.72K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 11.18 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $63.3 2.01 USD |
+1.61
|
$12.54B 398.61M USD | $357.55K 11.36K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.54B 398.61M USD | 17.34 | $3.65 0.12 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.68
|
$12.35B 392.55M USD | $1.36M 43.09K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.35B 392.55M USD | 14.69 | $5.75 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.2 2.48 USD |
-0.38
|
$11.09B 352.27M USD | $3.07M 97.63K USD | $77.2 2.45 USD | $79.3 2.52 USD | $11.09B 352.27M USD | 132.54 | $0.59 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101.5 3.23 USD |
+1.5
|
$10.38B 329.98M USD | $543.53K 17.27K USD | $100.5 3.19 USD | $102.5 3.26 USD | $10.38B 329.98M USD | 15.05 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $76.1 2.42 USD |
+0.79
|
$8.05B 255.77M USD | $1.42M 45.08K USD | $75.5 2.4 USD | $77.7 2.47 USD | $8.05B 255.77M USD | 0 | -$2.27 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-0.94
|
$7.79B 247.45M USD | $775.86K 24.65K USD | $26.2 0.83 USD | $26.85 0.85 USD | $7.79B 247.45M USD | 17.95 | $1.47 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $103 3.27 USD |
+1.98
|
$7.45B 236.6M USD | $392.81K 12.48K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.45B 236.6M USD | 14.42 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112.5 3.57 USD |
+4.65
|
$6.95B 220.77M USD | $141.65K 4.5K USD | $106.5 3.38 USD | $112.5 3.57 USD | $6.95B 220.77M USD | 178.57 | $0.63 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $113 3.59 USD |
+4.15
|
$6.63B 210.71M USD | $2.85M 90.61K USD | $109 3.46 USD | $113.5 3.61 USD | $6.63B 210.71M USD | 13.32 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.8 1.2 USD |
+7.08
|
$5.58B 177.38M USD | $1.46M 46.24K USD | $35.65 1.13 USD | $38.75 1.23 USD | $5.58B 177.38M USD | 19.38 | $1.95 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $46.45 1.48 USD |
+0.76
|
$4.42B 140.41M USD | $298.22K 9.48K USD | $46.2 1.47 USD | $47 1.49 USD | $4.42B 140.41M USD | 34.40 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $55.5 1.76 USD |
+2.4
|
$3.28B 104.27M USD | $140.55K 4.47K USD | $54.8 1.74 USD | $55.7 1.77 USD | $3.28B 104.27M USD | 67.68 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $31.25 0.99 USD |
+2.63
|
$2.85B 90.63M USD | $730.83K 23.22K USD | $30.9 0.98 USD | $31.65 1.01 USD | $2.85B 90.63M USD | 19.40 | $1.61 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $60.5 1.92 USD |
+4.67
|
$2.73B 86.8M USD | $489.08K 15.54K USD | $58.4 1.86 USD | $61.8 1.96 USD | $2.73B 86.8M USD | 336.11 | $0.18 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $49.5 1.57 USD |
-2.94
|
$2.64B 83.96M USD | $3.77M 119.94K USD | $49.5 1.57 USD | $53.5 1.7 USD | $2.64B 83.96M USD | 23.79 | $2.08 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.25 1.06 USD |
+7.61
|
$2.4B 76.4M USD | $806.81K 25.64K USD | $31.4 1 USD | $33.5 1.06 USD | $2.4B 76.4M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.6 2.31 USD |
-0.41
|
$2.28B 72.3M USD | $460.15K 14.62K USD | $72.3 2.3 USD | $74.9 2.38 USD | $2.28B 72.3M USD | 20.11 | $3.61 0.11 USD | |
| Panram International Corp. 8088.TWO | $36.3 1.15 USD |
+5.52
|
$2.21B 70.27M USD | $74.8M 2.38M USD | $34.5 1.1 USD | $37.8 1.2 USD | $2.21B 70.27M USD | 213.52 | $0.17 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $28.25 0.9 USD |
+4.63
|
$1.82B 57.7M USD | $6.02M 191.35K USD | $26.5 0.84 USD | $28.8 0.92 USD | $1.82B 57.7M USD | 83.08 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $61.7 1.96 USD |
-2.53
|
$1.73B 54.95M USD | $3.62M 114.9K USD | $61.5 1.95 USD | $64.5 2.05 USD | $1.73B 54.95M USD | 34.85 | $1.77 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $43.4 1.38 USD |
0
|
$1.61B 51.19M USD | $85.59K 2.72K USD | $43 1.37 USD | $44.65 1.42 USD | $1.61B 51.19M USD | 27.46 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.4 1.47 USD |
0
|
$1.21B 38.33M USD | $362.99K 11.53K USD | $46.15 1.47 USD | $48.45 1.54 USD | $1.21B 38.33M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.6 0.59 USD |
+0.54
|
$1.12B 35.51M USD | $532.87K 16.93K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.12B 35.51M USD | 0 | -$0.88 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.75 0.37 USD |
+1.29
|
$541.48M 17.21M USD | $113.5K 3.61K USD | $11.35 0.36 USD | $11.75 0.37 USD | $541.48M 17.21M USD | 0 | -$1.3 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197.5 6.28 USD |
+1.02
|
$9.36B 297.33M USD | $28.64K 909.89 USD | $195.5 6.21 USD | $197.5 6.28 USD | $9.36B 297.33M USD | 14.06 | $14.04 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.65 1.45 USD |
+1.78
|
$2.57B 81.57M USD | $124.91K 3.97K USD | $45.3 1.44 USD | $46 1.46 USD | $2.57B 81.57M USD | 17.97 | $2.54 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+4.21
|
$2.52B 80.22M USD | $89.05K 2.83K USD | $76.4 2.43 USD | $79.7 2.53 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
+7.6
|
$1.95B 62.01M USD | $49.03K 1.56K USD | $77 2.45 USD | $83.5 2.65 USD | $1.95B 62.01M USD | 21.03 | $3.97 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $23.1 0.73 USD |
-0.22
|
$1.73B 55.11M USD | $33.01K 1.05K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.73B 55.11M USD | 14.62 | $1.58 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30.9 0.98 USD |
-0.32
|
$1.67B 53.14M USD | $1.16K 36.86 USD | $30.9 0.98 USD | $31.25 0.99 USD | $1.67B 53.14M USD | 7.96 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.9 0.85 USD |
-0.37
|
$1.65B 52.29M USD | $87.07K 2.77K USD | $26.75 0.85 USD | $27.1 0.86 USD | $1.65B 52.29M USD | 0 | -$2.69 -0.08 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.1 1.34 USD |
+0.6
|
$1.64B 52.17M USD | $11.01K 349.94 USD | $41.9 1.33 USD | $42.5 1.35 USD | $1.64B 52.17M USD | 70.16 | $0.6 0.02 USD | |
| CGS International Inc. 5310.TWO | $55.6 1.77 USD |
+7.75
|
$1.61B 51.14M USD | $934.03K 29.68K USD | $54 1.72 USD | $56.7 1.8 USD | $1.61B 51.14M USD | 23.26 | $2.39 0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
-2.07
|
$1.52B 48.3M USD | $65.24K 2.07K USD | $11.75 0.37 USD | $12 0.38 USD | $1.52B 48.3M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.8 1.39 USD |
+3.06
|
$1.45B 46.09M USD | $113.13K 3.59K USD | $42.3 1.34 USD | $43.85 1.39 USD | $1.45B 46.09M USD | 22.23 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $20.45 0.65 USD |
+9.07
|
$1.25B 39.6M USD | $1.37M 43.54K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.25B 39.6M USD | 0 | -$2.57 -0.08 USD | |
| Poindus Systems Corp. 6599.TWO | $46 1.46 USD |
+0.22
|
$966M 30.69M USD | $8.3K 263.77 USD | $46 1.46 USD | $46.9 1.49 USD | $966M 30.69M USD | 16.72 | $2.75 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.9 0.66 USD |
-0.48
|
$796.46M 25.31M USD | $1.01K 32.12 USD | $20.9 0.66 USD | $20.9 0.66 USD | $796.46M 25.31M USD | 27.14 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $18 0.57 USD |
0
|
$721.28M 22.92M USD | $13K 413.08 USD | $17.5 0.56 USD | $18 0.57 USD | $721.28M 22.92M USD | 0 | -$0.61 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
+0.96
|
$714.2M 22.69M USD | $1.08K 34.29 USD | $30 0.95 USD | $31.5 1 USD | $714.2M 22.69M USD | 20.19 | $1.56 0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.7 0.59 USD |
-1.58
|
$694.97M 22.08M USD | $81.12K 2.58K USD | $18.25 0.58 USD | $18.9 0.6 USD | $694.97M 22.08M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.38 0.3 USD |
+3.42
|
$596.77M 18.96M USD | $90.17K 2.87K USD | $9.01 0.29 USD | $9.39 0.3 USD | $596.77M 18.96M USD | 0 | -$1.09 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.85 0.73 USD |
-1.72
|
$586.34M 18.63M USD | $17.15K 544.88 USD | $22.45 0.71 USD | $23.35 0.74 USD | $586.34M 18.63M USD | 0 | -$0.73 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}