국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (50)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
컴퓨터 하드웨어 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | $1,020 32.41 USD |
-0.97
|
$92.31B 2.93B USD | $3.28M 104.29K USD | $990 31.46 USD | $1,035 32.89 USD | $92.31B 2.93B USD | 65.13 | $15.66 0.5 USD | |
| Innodisk Corporation 5289.TWO | $441.5 14.03 USD |
+3.64
|
$41.79B 1.33B USD | $5.51M 175.03K USD | $409 13 USD | $442 14.04 USD | $41.79B 1.33B USD | 43.19 | $10.22 0.32 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
0
|
$28.81B 915.45M USD | $1.72M 54.75K USD | $100 3.18 USD | $103.5 3.29 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| Argosy Research Inc. 3217.TWO | $195 6.2 USD |
-4.88
|
$17.57B 558.3M USD | $4.77M 151.43K USD | $188.5 5.99 USD | $200 6.36 USD | $17.57B 558.3M USD | 16.00 | $12.18 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.2 2.42 USD |
+0.13
|
$17.33B 550.58M USD | $667.05K 21.2K USD | $74.7 2.37 USD | $76.2 2.42 USD | $17.33B 550.58M USD | 12.93 | $5.89 0.19 USD | |
| AIC Inc. 3693.TWO | $367 11.66 USD |
+2.95
|
$15.78B 501.34M USD | $416.71K 13.24K USD | $344.5 10.95 USD | $368.5 11.71 USD | $15.78B 501.34M USD | 16.90 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-2.8
|
$12.85B 408.36M USD | $3.28M 104.3K USD | $118 3.75 USD | $125 3.97 USD | $12.85B 408.36M USD | 0 | -$3.11 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
-1.42
|
$11.19B 355.44M USD | $548.88K 17.44K USD | $75.4 2.4 USD | $76.8 2.44 USD | $11.19B 355.44M USD | 15.22 | $5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.5 2.43 USD |
-1.16
|
$10.8B 343.29M USD | $947.01K 30.09K USD | $74.8 2.38 USD | $77.4 2.46 USD | $10.8B 343.29M USD | 73.55 | $1.04 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $46.5 1.48 USD |
-1.69
|
$9.26B 294.3M USD | $408.76K 12.99K USD | $46.2 1.47 USD | $47.2 1.5 USD | $9.26B 294.3M USD | 25.00 | $1.86 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $78.8 2.5 USD |
-0.76
|
$8.48B 269.48M USD | $334.88K 10.64K USD | $77.5 2.46 USD | $79 2.51 USD | $8.48B 269.48M USD | 17.35 | $4.54 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $109.5 3.48 USD |
+0.46
|
$7.92B 251.53M USD | $259.23K 8.24K USD | $107 3.4 USD | $110 3.5 USD | $7.92B 251.53M USD | 16.71 | $6.55 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.25 0.74 USD |
+0.65
|
$6.79B 215.88M USD | $330.21K 10.49K USD | $22.6 0.72 USD | $23.25 0.74 USD | $6.79B 215.88M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
+2.28
|
$6.57B 208.85M USD | $968.08K 30.76K USD | $106 3.37 USD | $112.5 3.57 USD | $6.57B 208.85M USD | 17.92 | $6.25 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.4 3.06 USD |
-2.43
|
$5.95B 189.18M USD | $211.91K 6.73K USD | $94 2.99 USD | $98.7 3.14 USD | $5.95B 189.18M USD | 535.55 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.8 0.92 USD |
-1.71
|
$4.25B 135.15M USD | $166.65K 5.3K USD | $28.45 0.9 USD | $29.15 0.93 USD | $4.25B 135.15M USD | 19.19 | $1.5 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.9 1.27 USD |
-0.75
|
$3.81B 120.93M USD | $307.1K 9.76K USD | $38.1 1.21 USD | $40 1.27 USD | $3.81B 120.93M USD | 120.90 | $0.33 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
0
|
$3.21B 101.99M USD | $452.26K 14.37K USD | $34.55 1.1 USD | $35.1 1.12 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $70.5 2.24 USD |
-2.08
|
$3.19B 101.36M USD | $1.2M 38.27K USD | $67.9 2.16 USD | $72.7 2.31 USD | $3.19B 101.36M USD | 306.52 | $0.23 0.007 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.8 1.58 USD |
-2.16
|
$2.94B 93.56M USD | $194.17K 6.17K USD | $49 1.56 USD | $50.8 1.61 USD | $2.94B 93.56M USD | 70.14 | $0.71 0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.1 2.45 USD |
+0.78
|
$2.78B 88.39M USD | $711.19K 22.6K USD | $71.3 2.27 USD | $77.5 2.46 USD | $2.78B 88.39M USD | 18.66 | $4.13 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.25 1.56 USD |
-9.8
|
$2.77B 88.01M USD | $1.47M 46.86K USD | $49.15 1.56 USD | $50.4 1.6 USD | $2.77B 88.01M USD | 19.85 | $2.48 0.08 USD | |
| Panram International Corp. 8088.TWO | $40.05 1.27 USD |
-0.37
|
$2.44B 77.53M USD | $4.41M 140.2K USD | $38.3 1.22 USD | $40.1 1.27 USD | $2.44B 77.53M USD | 121.36 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $34.7 1.1 USD |
-1
|
$2.27B 72.1M USD | $1.55M 49.3K USD | $34.05 1.08 USD | $35.3 1.12 USD | $2.27B 72.1M USD | 0 | -$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.7 0.98 USD |
-3.15
|
$2.22B 70.68M USD | $225.73K 7.17K USD | $30.5 0.97 USD | $31.65 1.01 USD | $2.22B 70.68M USD | 0 | -$1.41 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $37.75 1.2 USD |
-1.95
|
$1.96B 62.15M USD | $104.69K 3.33K USD | $37.35 1.19 USD | $38.2 1.21 USD | $1.96B 62.15M USD | 23.15 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-0.13
|
$1.47B 46.59M USD | $31.11K 988.66 USD | $39.35 1.25 USD | $39.75 1.26 USD | $1.47B 46.59M USD | 31.60 | $1.25 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-0.85
|
$1.05B 33.22M USD | $647.89K 20.59K USD | $17.25 0.55 USD | $18.1 0.58 USD | $1.05B 33.22M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $32.75 1.04 USD |
-0.91
|
$995.18M 31.62M USD | $221.38K 7.03K USD | $31.7 1.01 USD | $33.1 1.05 USD | $995.18M 31.62M USD | 40.43 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $215.49K 6.85K USD | $10.3 0.33 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.26
|
$9.24B 293.47M USD | $91.74K 2.91K USD | $190 6.04 USD | $194.5 6.18 USD | $9.24B 293.47M USD | 13.56 | $14.34 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $67.4 2.14 USD |
+0.15
|
$2.15B 68.27M USD | $80K 2.54K USD | $66.2 2.1 USD | $67.8 2.15 USD | $2.15B 68.27M USD | 11.12 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+2.08
|
$1.84B 58.45M USD | $21.07K 669.47 USD | $23 0.73 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 17.25 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $53.3 1.69 USD |
0
|
$1.77B 56.09M USD | $18.06K 573.96 USD | $51.9 1.65 USD | $53.3 1.69 USD | $1.77B 56.09M USD | 17.82 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.6 2.31 USD |
-1.89
|
$1.7B 53.92M USD | $20.01K 635.66 USD | $70.6 2.24 USD | $74 2.35 USD | $1.7B 53.92M USD | 76.42 | $0.95 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.35 0.36 USD |
-0.44
|
$1.46B 46.26M USD | $16.11K 511.96 USD | $11.3 0.36 USD | $11.4 0.36 USD | $1.46B 46.26M USD | 0 | -$1.59 -0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $24.1 0.77 USD |
0
|
$1.3B 41.45M USD | $71.03K 2.26K USD | $22 0.7 USD | $24.15 0.77 USD | $1.3B 41.45M USD | 10.75 | $2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.6 0.69 USD |
-2.92
|
$1.29B 41.11M USD | $78.61K 2.5K USD | $21.6 0.69 USD | $22 0.7 USD | $1.29B 41.11M USD | 0 | -$3.2 -0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.65 1.04 USD |
+1.87
|
$1.27B 40.45M USD | $88.26K 2.8K USD | $30.95 0.98 USD | $32.85 1.04 USD | $1.27B 40.45M USD | 0 | -$0.64 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | $39.8 1.26 USD |
+1.02
|
$1.15B 36.6M USD | $8K 254.2 USD | $39.8 1.26 USD | $40.7 1.29 USD | $1.15B 36.6M USD | 16.31 | $2.44 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $16.75 0.53 USD |
+9.84
|
$1.02B 32.44M USD | $751.38K 23.88K USD | $14.75 0.47 USD | $16.75 0.53 USD | $1.02B 32.44M USD | 0 | -$1.61 -0.05 USD | |
| Dexin Corporation 3349.TWO | $19.7 0.63 USD |
-0.51
|
$907.6M 28.84M USD | $152.17K 4.84K USD | $19.15 0.61 USD | $19.7 0.63 USD | $907.6M 28.84M USD | 0 | -$1.16 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.45 1 USD |
-6.12
|
$896.3M 28.48M USD | $56.23K 1.79K USD | $31.35 1 USD | $32.45 1.03 USD | $896.3M 28.48M USD | 18.39 | $1.71 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.85 0.69 USD |
+0.46
|
$870.13M 27.65M USD | $5.55K 176.48 USD | $21.65 0.69 USD | $21.9 0.7 USD | $870.13M 27.65M USD | 16.55 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.7 1.01 USD |
-3.65
|
$824.2M 26.19M USD | $157.34K 5K USD | $30.25 0.96 USD | $35 1.11 USD | $824.2M 26.19M USD | 0 | -$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
0
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.51 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.1 0.29 USD |
+0.22
|
$601.27M 19.11M USD | $84.34K 2.68K USD | $8.85 0.28 USD | $9.24 0.29 USD | $601.27M 19.11M USD | 0 | -$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $12.25 0.39 USD |
+1.24
|
$455.26M 14.47M USD | $28K 889.71 USD | $11.8 0.37 USD | $12.25 0.39 USD | $455.26M 14.47M USD | 0 | -$0.35 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}