거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
컴퓨터 하드웨어 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $435.5 13.84 USD |
+0.23
|
$89.63B 2.85B USD | $2.03M 64.51K USD | $430.5 13.68 USD | $443 14.08 USD | $89.63B 2.85B USD | 12.18 | $35.75 1.14 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $465.5 14.79 USD |
+0.87
|
$42.02B 1.34B USD | $6.37M 202.31K USD | $448 14.24 USD | $466 14.81 USD | $42.02B 1.34B USD | 22.50 | $20.68 0.66 USD | |
| Innodisk Corporation 5289.TWO | $234.5 7.45 USD |
-1.05
|
$21.68B 688.73M USD | $233.44K 7.42K USD | $233.5 7.42 USD | $240 7.63 USD | $21.68B 688.73M USD | 19.72 | $11.89 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $75.9 2.41 USD |
-0.13
|
$21.16B 672.22M USD | $913K 29.01K USD | $75.5 2.4 USD | $77.8 2.47 USD | $21.16B 672.22M USD | 32.57 | $2.33 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $70.2 2.23 USD |
+1.45
|
$15.96B 507.22M USD | $4.15M 131.76K USD | $69.4 2.21 USD | $71.9 2.28 USD | $15.96B 507.22M USD | 12.62 | $5.56 0.18 USD | |
| Argosy Research Inc. 3217.TWO | $136 4.32 USD |
+2.26
|
$12.25B 389.38M USD | $605.5K 19.24K USD | $134 4.26 USD | $137 4.35 USD | $12.25B 389.38M USD | 12.08 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
0
|
$12.19B 387.44M USD | $535.65K 17.02K USD | $82.8 2.63 USD | $84.1 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $281.5 8.94 USD |
0
|
$12.1B 384.54M USD | $219.27K 6.97K USD | $280.5 8.91 USD | $286 9.09 USD | $12.1B 384.54M USD | 10.44 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-0.68
|
$11.57B 367.75M USD | $169.98K 5.4K USD | $58 1.84 USD | $58.6 1.86 USD | $11.57B 367.75M USD | 15.30 | $3.79 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.7 2.25 USD |
+0.57
|
$9.98B 317.27M USD | $1.35M 42.79K USD | $70 2.22 USD | $72.2 2.29 USD | $9.98B 317.27M USD | 117.83 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.5 3.1 USD |
-3.47
|
$9.98B 316.97M USD | $2.1M 66.8K USD | $96.3 3.06 USD | $99.6 3.16 USD | $9.98B 316.97M USD | 14.08 | $6.92 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $70.5 2.24 USD |
-0.7
|
$7.51B 238.63M USD | $430.99K 13.69K USD | $70.4 2.24 USD | $72.6 2.31 USD | $7.51B 238.63M USD | 0 | -$2.23 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25 0.79 USD |
0
|
$7.31B 232.13M USD | $243.33K 7.73K USD | $24.95 0.79 USD | $25.25 0.8 USD | $7.31B 232.13M USD | 16.89 | $1.48 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $104.5 3.32 USD |
-1.42
|
$6.55B 208.02M USD | $161.26K 5.12K USD | $102.5 3.26 USD | $108 3.43 USD | $6.55B 208.02M USD | 174.16 | $0.6 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $89.5 2.84 USD |
+1.47
|
$6.47B 205.59M USD | $366.24K 11.64K USD | $88.4 2.81 USD | $90.3 2.87 USD | $6.47B 205.59M USD | 13.74 | $6.51 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $88.7 2.82 USD |
-0.34
|
$5.21B 165.4M USD | $478.28K 15.2K USD | $88.5 2.81 USD | $90.7 2.88 USD | $5.21B 165.4M USD | 10.67 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.75 0.98 USD |
+0.82
|
$4.54B 144.3M USD | $106.91K 3.4K USD | $30.55 0.97 USD | $31.15 0.99 USD | $4.54B 144.3M USD | 16.71 | $1.84 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.7 1.33 USD |
+0.6
|
$3.97B 126.05M USD | $325.36K 10.34K USD | $41.65 1.32 USD | $42.3 1.34 USD | $3.97B 126.05M USD | 30.88 | $1.35 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $31.4 1 USD |
+9.6
|
$2.87B 91.07M USD | $5.57M 177.03K USD | $28.6 0.91 USD | $31.5 1 USD | $2.87B 91.07M USD | 18.25 | $1.72 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.35 1.54 USD |
+0.94
|
$2.86B 90.83M USD | $81.24K 2.58K USD | $47.3 1.5 USD | $48.9 1.55 USD | $2.86B 90.83M USD | 54.32 | $0.89 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-1.36
|
$2.33B 73.89M USD | $86.27K 2.74K USD | $50.7 1.61 USD | $52.6 1.67 USD | $2.33B 73.89M USD | 0 | -$1.23 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.5 1.32 USD |
0
|
$2.15B 68.32M USD | $117.72K 3.74K USD | $41.1 1.31 USD | $42.45 1.35 USD | $2.15B 68.32M USD | 19.39 | $2.14 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.85 1.08 USD |
+0.3
|
$2.06B 65.53M USD | $43.14M 1.37M USD | $32.3 1.03 USD | $34.7 1.1 USD | $2.06B 65.53M USD | 211.56 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $62.4 1.98 USD |
+2.13
|
$1.95B 61.89M USD | $180.65K 5.74K USD | $62.3 1.98 USD | $64 2.03 USD | $1.95B 61.89M USD | 18.46 | $3.38 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $25.45 0.81 USD |
-1.17
|
$1.84B 58.47M USD | $241.48K 7.67K USD | $25.2 0.8 USD | $26.15 0.83 USD | $1.84B 58.47M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $62.9 2 USD |
+5.36
|
$1.76B 56.02M USD | $2.06M 65.5K USD | $60.1 1.91 USD | $64 2.03 USD | $1.76B 56.02M USD | 37.89 | $1.66 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.2 0.8 USD |
-5.44
|
$1.62B 51.47M USD | $1.1M 35.08K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.62B 51.47M USD | 14.31 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.3 1.25 USD |
+1.16
|
$1.46B 46.35M USD | $59.29K 1.88K USD | $38.85 1.23 USD | $39.75 1.26 USD | $1.46B 46.35M USD | 24.56 | $1.6 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.7 1.52 USD |
+9.91
|
$1.24B 39.41M USD | $319.03K 10.14K USD | $41.9 1.33 USD | $47.7 1.52 USD | $1.24B 39.41M USD | 0 | -$0.94 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
-0.84
|
$1.07B 33.98M USD | $511.63K 16.26K USD | $17.65 0.56 USD | $18.25 0.58 USD | $1.07B 33.98M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.55 0.37 USD |
+2.21
|
$553.27M 17.58M USD | $77.82K 2.47K USD | $11.3 0.36 USD | $11.75 0.37 USD | $553.27M 17.58M USD | 0 | -$1.24 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $179 5.69 USD |
+0.56
|
$8.48B 269.48M USD | $11.04K 350.86 USD | $178.5 5.67 USD | $179.5 5.7 USD | $8.48B 269.48M USD | 12.74 | $14.04 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.35 1.38 USD |
+1.29
|
$2.44B 77.46M USD | $77.58K 2.47K USD | $43 1.37 USD | $43.65 1.39 USD | $2.44B 77.46M USD | 15.05 | $2.88 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $71.2 2.26 USD |
-0.97
|
$2.27B 72.12M USD | $12.2K 387.66 USD | $71.2 2.26 USD | $71.9 2.28 USD | $2.27B 72.12M USD | 11.07 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $77 2.45 USD |
-1.16
|
$1.82B 57.85M USD | $3.22K 102.28 USD | $77 2.45 USD | $78.5 2.49 USD | $1.82B 57.85M USD | 19.69 | $3.91 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23 0.73 USD |
-2.95
|
$1.73B 54.87M USD | $15.11K 480.19 USD | $22.8 0.72 USD | $23 0.73 USD | $1.73B 54.87M USD | 13.14 | $1.75 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.7 1.29 USD |
-0.73
|
$1.6B 50.81M USD | $16.01K 508.75 USD | $40.1 1.27 USD | $41 1.3 USD | $1.6B 50.81M USD | 68.98 | $0.59 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
0
|
$1.59B 50.56M USD | $21.73K 690.57 USD | $28.3 0.9 USD | $30.1 0.96 USD | $1.59B 50.56M USD | 7.57 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.75 0.37 USD |
-0.84
|
$1.51B 47.89M USD | $30.06K 955.29 USD | $11.55 0.37 USD | $11.9 0.38 USD | $1.51B 47.89M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.35 0.77 USD |
+6.33
|
$1.49B 47.33M USD | $774.18K 24.6K USD | $23.6 0.75 USD | $24.95 0.79 USD | $1.49B 47.33M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $45.75 1.45 USD |
-2.45
|
$1.36B 43.13M USD | $14K 444.85 USD | $45.75 1.45 USD | $46.5 1.48 USD | $1.36B 43.13M USD | 15.50 | $2.95 0.09 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39 1.24 USD |
+0.65
|
$1.29B 41.04M USD | $18.19K 578.09 USD | $38.6 1.23 USD | $39 1.24 USD | $1.29B 41.04M USD | 19.79 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.2 0.45 USD |
+0.71
|
$865.43M 27.5M USD | $28K 889.71 USD | $14.2 0.45 USD | $14.55 0.46 USD | $865.43M 27.5M USD | 0 | -$3.18 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $39.5 1.26 USD |
0
|
$829.5M 26.36M USD | $3K 95.33 USD | $39.5 1.26 USD | $39.5 1.26 USD | $829.5M 26.36M USD | 21.01 | $1.88 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.7 0.66 USD |
-0.48
|
$788.88M 25.07M USD | $21.13K 671.54 USD | $19.95 0.63 USD | $20.7 0.66 USD | $788.88M 25.07M USD | 26.88 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $18.05 0.57 USD |
0
|
$723.28M 22.98M USD | $3K 95.42 USD | $18.05 0.57 USD | $18.05 0.57 USD | $723.28M 22.98M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $19 0.6 USD |
+6.15
|
$706.12M 22.44M USD | $57K 1.81K USD | $18 0.57 USD | $19 0.6 USD | $706.12M 22.44M USD | 380.00 | $0.05 0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30 0.95 USD |
-0.99
|
$686.99M 21.83M USD | $22K 699.12 USD | $29.8 0.95 USD | $30.45 0.97 USD | $686.99M 21.83M USD | 14.49 | $2.07 0.07 USD | |
| Clientron Corp. 8119.TWO | $9.38 0.3 USD |
+1.63
|
$596.77M 18.96M USD | $33.11K 1.05K USD | $9.17 0.29 USD | $9.46 0.3 USD | $596.77M 18.96M USD | 0 | -$1.07 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.35 0.71 USD |
+1.59
|
$563.64M 17.91M USD | $1.01K 32.12 USD | $22.35 0.71 USD | $22.35 0.71 USD | $563.64M 17.91M USD | 0 | -$0.75 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}