결과 페이지 4 - 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tainet Communication System Corp. 4905.TWO | $64.3 2.04 USD |
+6.28
|
$1.88B 59.78M USD | $3.32K 105.49 USD | $62.5 1.99 USD | $64.3 2.04 USD | $1.88B 59.78M USD | 22.17 | $2.9 0.09 USD | |
| Sentelic Corporation 4945.TWO | $62.3 1.98 USD |
-0.95
|
$1.87B 59.43M USD | $20.39K 647.9 USD | $62.3 1.98 USD | $64 2.03 USD | $1.87B 59.43M USD | 19.40 | $3.21 0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.6 0.94 USD |
+2.78
|
$1.87B 59.41M USD | $18.25K 579.93 USD | $28.95 0.92 USD | $30.2 0.96 USD | $1.87B 59.41M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.75 0.47 USD |
-1.67
|
$1.81B 57.37M USD | $25K 794.41 USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.81B 57.37M USD | 17.15 | $0.86 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $77 2.45 USD |
+2.39
|
$1.8B 57.18M USD | $5.2K 165.36 USD | $76.8 2.44 USD | $77.7 2.47 USD | $1.8B 57.18M USD | 19.44 | $3.96 0.13 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.4 1.63 USD |
-1.34
|
$1.78B 56.56M USD | $17.38K 552.25 USD | $51.3 1.63 USD | $52.8 1.68 USD | $1.78B 56.56M USD | 13.42 | $3.83 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.6 0.75 USD |
-1.26
|
$1.77B 56.31M USD | $12.34K 391.98 USD | $23.2 0.74 USD | $23.9 0.76 USD | $1.77B 56.31M USD | 13.48 | $1.75 0.06 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $80 2.54 USD |
0
|
$1.76B 55.92M USD | $5.55K 176.35 USD | $80 2.54 USD | $81 2.57 USD | $1.76B 55.92M USD | 18.18 | $4.4 0.14 USD | |
| JMicron Technology Corp. 4925.TWO | $26.45 0.84 USD |
+3.73
|
$1.73B 55.07M USD | $77.08K 2.45K USD | $23.8 0.76 USD | $26.5 0.84 USD | $1.73B 55.07M USD | 94.46 | $0.28 0.008 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.2
|
$1.69B 53.68M USD | $240K 7.63K USD | $49.65 1.58 USD | $50.4 1.6 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
+0.55
|
$1.67B 53.09M USD | $18K 571.96 USD | $54.8 1.74 USD | $55.2 1.75 USD | $1.67B 53.09M USD | 12.94 | $4.25 0.14 USD | |
| Optivision Technology, Inc. 3666.TWO | $31 0.99 USD |
0
|
$1.65B 52.4M USD | $50.27K 1.6K USD | $30.2 0.96 USD | $31 0.99 USD | $1.65B 52.4M USD | 0 | -$5.29 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.35 0.65 USD |
-0.73
|
$1.65B 52.36M USD | $58.39K 1.86K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.65B 52.36M USD | 17.54 | $1.16 0.04 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.7 0.72 USD |
+4.37
|
$1.64B 52.04M USD | $344.23K 10.94K USD | $21.9 0.7 USD | $23.45 0.75 USD | $1.64B 52.04M USD | 34.92 | $0.65 0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.65 0.85 USD |
-1.11
|
$1.63B 51.8M USD | $5.08K 161.42 USD | $25.25 0.8 USD | $26.65 0.85 USD | $1.63B 51.8M USD | 19.88 | $1.34 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $30.1 0.96 USD |
+4.51
|
$1.63B 51.77M USD | $10.42K 331.1 USD | $28 0.89 USD | $30.2 0.96 USD | $1.63B 51.77M USD | 7.75 | $3.88 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.9 0.73 USD |
-0.65
|
$1.63B 51.72M USD | $2.2K 69.81 USD | $22.8 0.72 USD | $22.9 0.73 USD | $1.63B 51.72M USD | 13.23 | $1.73 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.9 1.3 USD |
-0.24
|
$1.6B 50.69M USD | $17.74K 563.69 USD | $40.1 1.27 USD | $42 1.33 USD | $1.6B 50.69M USD | 68.16 | $0.6 0.02 USD | |
| Intumit, Inc. 7547.TWO | $54.9 1.74 USD |
+0.92
|
$1.59B 50.59M USD | $3K 95.33 USD | $54.9 1.74 USD | $54.9 1.74 USD | $1.59B 50.59M USD | 28.44 | $1.93 0.06 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+1.07
|
$1.59B 50.56M USD | $61.59K 1.96K USD | $32.75 1.04 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
| Gigastone Corporation 5262.TWO | $30.75 0.98 USD |
+0.16
|
$1.56B 49.54M USD | $39.38K 1.25K USD | $30.05 0.95 USD | $31.1 0.99 USD | $1.56B 49.54M USD | 5.79 | $5.31 0.17 USD | |
| DataVan International Corporation 3521.TWO | $12.05 0.38 USD |
+0.84
|
$1.55B 49.11M USD | $34.17K 1.09K USD | $11.9 0.38 USD | $12.1 0.38 USD | $1.55B 49.11M USD | 0 | -$1.05 -0.03 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
0
|
$1.53B 48.72M USD | $205 6.51 USD | $31.35 1 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.8 2.28 USD |
+0.28
|
$1.53B 48.57M USD | $6.41K 203.77 USD | $71.8 2.28 USD | $72 2.29 USD | $1.53B 48.57M USD | 14.33 | $5.01 0.16 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.55 0.46 USD |
+0.34
|
$1.53B 48.55M USD | $65.32K 2.08K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.53B 48.55M USD | 363.75 | $0.04 0.001 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.85 0.66 USD |
+0.24
|
$1.52B 48.34M USD | $12.7K 403.55 USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.52B 48.34M USD | 0 | -$3.18 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.1 1.08 USD |
-8.09
|
$1.51B 48M USD | $283.61K 9.01K USD | $34 1.08 USD | $36.8 1.17 USD | $1.51B 48M USD | 0 | -$0.75 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60 1.91 USD |
-1.32
|
$1.5B 47.75M USD | $3.05K 96.91 USD | $60 1.91 USD | $60.2 1.91 USD | $1.5B 47.75M USD | 29.70 | $2.02 0.06 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.8 0.85 USD |
-0.19
|
$1.49B 47.46M USD | $49.01K 1.56K USD | $26.8 0.85 USD | $27.4 0.87 USD | $1.49B 47.46M USD | 0 | -$0.04 -0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $30.4 0.97 USD |
+4.65
|
$1.48B 47.16M USD | $212.99K 6.77K USD | $28.7 0.91 USD | $31.15 0.99 USD | $1.48B 47.16M USD | 0 | -$0.23 -0.007 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18 0.57 USD |
0
|
$1.41B 44.66M USD | $45K 1.43K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.41B 44.66M USD | 0 | -$0.53 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
0
|
$1.39B 44.29M USD | $15.01K 476.92 USD | $8.11 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.6 1.77 USD |
-0.18
|
$1.37B 43.41M USD | $13.12K 416.92 USD | $55.6 1.77 USD | $55.7 1.77 USD | $1.37B 43.41M USD | 31.23 | $1.78 0.06 USD | |
| CGS International Inc. 5310.TWO | $46.8 1.49 USD |
-0.43
|
$1.35B 43.04M USD | $12.06K 383.18 USD | $46 1.46 USD | $47.3 1.5 USD | $1.35B 43.04M USD | 15.49 | $3.02 0.1 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.8 0.66 USD |
+3.48
|
$1.34B 42.47M USD | $14.25K 452.89 USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.34B 42.47M USD | 0 | -$2.22 -0.07 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.15 0.51 USD |
-2.71
|
$1.32B 42.09M USD | $36.15K 1.15K USD | $16 0.51 USD | $16.8 0.53 USD | $1.32B 42.09M USD | 24.10 | $0.67 0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19 0.6 USD |
-1.55
|
$1.32B 41.91M USD | $53.36K 1.7K USD | $19 0.6 USD | $19.3 0.61 USD | $1.32B 41.91M USD | 47.50 | $0.4 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.55 0.68 USD |
+1.89
|
$1.32B 41.89M USD | $139.75K 4.44K USD | $21.15 0.67 USD | $23 0.73 USD | $1.32B 41.89M USD | 0 | -$3.15 -0.1 USD | |
| Sentronic International Corp. 3232.TWO | $27.95 0.89 USD |
+0.36
|
$1.3B 41.36M USD | $41.19K 1.31K USD | $27.65 0.88 USD | $28.6 0.91 USD | $1.3B 41.36M USD | 87.34 | $0.32 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.3 1.25 USD |
+2.61
|
$1.3B 41.36M USD | $11.14K 354.04 USD | $38.95 1.24 USD | $39.35 1.25 USD | $1.3B 41.36M USD | 19.94 | $1.97 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $643 20.43 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $24.25 0.77 USD |
+2.32
|
$1.29B 41.08M USD | $92.42K 2.94K USD | $23.85 0.76 USD | $25.45 0.81 USD | $1.29B 41.08M USD | 0 | -$2.65 -0.08 USD | |
| Array Inc. 3664.TWO | $21.8 0.69 USD |
+9.82
|
$1.29B 41.07M USD | $83.51K 2.65K USD | $20.1 0.64 USD | $21.8 0.69 USD | $1.29B 41.07M USD | 363.33 | $0.06 0.001 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $558 17.73 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.8 0.53 USD |
+0.6
|
$1.26B 40.11M USD | $99.04K 3.15K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.26B 40.11M USD | 12.63 | $1.33 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.95 1.27 USD |
-0.37
|
$1.26B 40.06M USD | $30.24K 960.76 USD | $39.95 1.27 USD | $40.6 1.29 USD | $1.26B 40.06M USD | 15.30 | $2.61 0.08 USD | |
| P-Two Industries Inc. 6158.TWO | $22.8 0.72 USD |
+1.11
|
$1.25B 39.83M USD | $31.11K 988.66 USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.83M USD | 18.09 | $1.26 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.1 0.58 USD |
-0.82
|
$1.21B 38.3M USD | $42.56K 1.35K USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.21B 38.3M USD | 0 | -$0.1 -0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.4 1.03 USD |
+1.09
|
$1.2B 38.19M USD | $42.33K 1.34K USD | $31.7 1.01 USD | $34 1.08 USD | $1.2B 38.19M USD | 43.20 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.43 0.24 USD |
+1.5
|
$1.19B 37.75M USD | $128.5K 4.08K USD | $7.05 0.22 USD | $7.46 0.24 USD | $1.19B 37.75M USD | 0 | -$0.27 -0.008 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
-0.17
|
$1.17B 37.15M USD | $30.03K 954.05 USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.47 0.3 USD |
+6.4
|
$1.15B 36.55M USD | $1K 31.78 USD | $9.47 0.3 USD | $9.47 0.3 USD | $1.15B 36.55M USD | 0 | -$2.93 -0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.95 1.27 USD |
-0.99
|
$1.14B 36.29M USD | $10.01K 317.98 USD | $38.5 1.22 USD | $40.1 1.27 USD | $1.14B 36.29M USD | 0 | -$0.31 -0.009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.65 1.32 USD |
-1.54
|
$1.14B 36.16M USD | $24.04K 763.72 USD | $41.6 1.32 USD | $42.2 1.34 USD | $1.14B 36.16M USD | 16.01 | $2.6 0.08 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.75 1.36 USD |
+2.89
|
$1.13B 35.86M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.13B 35.86M USD | 12.50 | $3.42 0.11 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.5 1.19 USD |
-2.22
|
$1.12B 35.75M USD | $3.12K 99.14 USD | $37.5 1.19 USD | $38.45 1.22 USD | $1.12B 35.75M USD | 34.09 | $1.1 0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.05 1.15 USD |
-0.55
|
$1.12B 35.65M USD | $28.25K 897.72 USD | $35.8 1.14 USD | $36.6 1.16 USD | $1.12B 35.65M USD | 30.81 | $1.17 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.35 0.49 USD |
0
|
$1.12B 35.43M USD | $9.36K 297.48 USD | $15.25 0.48 USD | $15.35 0.49 USD | $1.12B 35.43M USD | 0 | -$0.77 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.8 0.44 USD |
0
|
$1.11B 35.11M USD | $4.09K 129.8 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.11B 35.11M USD | 276.00 | $0.05 0.001 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $75.2 2.39 USD |
+6.97
|
$1.1B 35.02M USD | $150.77K 4.79K USD | $70.3 2.23 USD | $77 2.45 USD | $1.1B 35.02M USD | 35.30 | $2.13 0.07 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.9 0.63 USD |
+0.76
|
$1.1B 34.95M USD | $75.11K 2.39K USD | $19.65 0.62 USD | $20.4 0.65 USD | $1.1B 34.95M USD | 0 | -$0.09 -0.002 USD | |
| Microtips Technology Inc. 3285.TWO | $25.5 0.81 USD |
+0.79
|
$1.09B 34.63M USD | $71.6K 2.27K USD | $25.25 0.8 USD | $26.45 0.84 USD | $1.09B 34.63M USD | 21.98 | $1.16 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.8 1.49 USD |
+1.19
|
$1.04B 33.01M USD | $10K 317.75 USD | $46.3 1.47 USD | $48.35 1.54 USD | $1.04B 33.01M USD | 56.38 | $0.83 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $7K 222.43 USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $27.02K 858.66 USD | $24 0.76 USD | $24.3 0.77 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.75 0.75 USD |
+0.64
|
$958.57M 30.46M USD | $102.23K 3.25K USD | $23.4 0.74 USD | $24.15 0.77 USD | $958.57M 30.46M USD | 39.58 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.2 0.71 USD |
+0.23
|
$958.15M 30.45M USD | $44.07K 1.4K USD | $21.15 0.67 USD | $22.2 0.71 USD | $958.15M 30.45M USD | 0 | -$3.13 -0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
+1.62
|
$955.81M 30.37M USD | $19.17K 609.07 USD | $27.7 0.88 USD | $28.15 0.89 USD | $955.81M 30.37M USD | 15.21 | $1.85 0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.65 0.85 USD |
-3.09
|
$924.78M 29.39M USD | $76.89K 2.44K USD | $26.5 0.84 USD | $27.15 0.86 USD | $924.78M 29.39M USD | 0 | -$5.36 -0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $15.1 0.48 USD |
+1.34
|
$920.28M 29.24M USD | $25K 794.38 USD | $14.5 0.46 USD | $15.25 0.48 USD | $920.28M 29.24M USD | 0 | -$3.16 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
0
|
$915.1M 29.08M USD | $4.01K 127.26 USD | $11.5 0.37 USD | $11.5 0.37 USD | $915.1M 29.08M USD | 0 | -$0.53 -0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
0
|
$900.9M 28.63M USD | $90.66K 2.88K USD | $21.7 0.69 USD | $22.45 0.71 USD | $900.9M 28.63M USD | 0 | -$1.44 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $34.45 1.09 USD |
+9.89
|
$891.39M 28.32M USD | $639.71K 20.33K USD | $32.15 1.02 USD | $34.45 1.09 USD | $891.39M 28.32M USD | 0 | -$0.26 -0.008 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
0
|
$884.4M 28.1M USD | $2.21K 70.22 USD | $23.4 0.74 USD | $23.4 0.74 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.1 0.61 USD |
+1.6
|
$863.4M 27.43M USD | $2.13K 67.68 USD | $19 0.6 USD | $19.25 0.61 USD | $863.4M 27.43M USD | 0 | -$2.07 -0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23 0.73 USD |
-0.43
|
$854.51M 27.15M USD | $22K 699.09 USD | $22.85 0.73 USD | $23.45 0.75 USD | $854.51M 27.15M USD | 20.17 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
0
|
$848.97M 26.98M USD | $10 0.32 USD | $26.5 0.84 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.19 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.25 0.83 USD |
+0.57
|
$846.35M 26.89M USD | $54.14K 1.72K USD | $25.7 0.82 USD | $26.25 0.83 USD | $846.35M 26.89M USD | 17.50 | $1.5 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $40.3 1.28 USD |
-0.62
|
$846.3M 26.89M USD | $2.03K 64.57 USD | $40.3 1.28 USD | $40.3 1.28 USD | $846.3M 26.89M USD | 21.55 | $1.87 0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $18.91K 600.74 USD | $9.97 0.32 USD | $10.25 0.33 USD | $822.82M 26.15M USD | 11.91 | $0.86 0.03 USD | |
| Antec Inc. 6276.TWO | $37.05 1.18 USD |
-0.8
|
$816.69M 25.95M USD | $23.39K 743.16 USD | $36.9 1.17 USD | $38 1.21 USD | $816.69M 25.95M USD | 0 | -$2.16 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
+0.88
|
$794.72M 25.25M USD | $53.48K 1.7K USD | $11.3 0.36 USD | $11.45 0.36 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| Dexin Corporation 3349.TWO | $19.5 0.62 USD |
+6.85
|
$781.38M 24.83M USD | $11K 349.53 USD | $19.5 0.62 USD | $19.85 0.63 USD | $781.38M 24.83M USD | 0 | -$1.05 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.45 1.06 USD |
+11.5
|
$756.2M 24.03M USD | $15.06K 478.66 USD | $30.7 0.98 USD | $33.45 1.06 USD | $756.2M 24.03M USD | 8.96 | $3.73 0.12 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-1.8
|
$750.35M 23.84M USD | $42.96K 1.37K USD | $13.6 0.43 USD | $13.9 0.44 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
0
|
$746.5M 23.72M USD | $32.51K 1.03K USD | $21.5 0.68 USD | $21.9 0.7 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| Higgstec Inc. 5220.TWO | $18.55 0.59 USD |
+0.27
|
$735.82M 23.38M USD | $11.38K 361.44 USD | $18.3 0.58 USD | $18.55 0.59 USD | $735.82M 23.38M USD | 66.25 | $0.28 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
-0.22
|
$728.55M 23.15M USD | $15.92K 505.83 USD | $22.75 0.72 USD | $23.6 0.75 USD | $728.55M 23.15M USD | 0 | -$1.17 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.15 0.61 USD |
-4.01
|
$726.3M 23.08M USD | $2.15K 68.35 USD | $19.15 0.61 USD | $19.9 0.63 USD | $726.3M 23.08M USD | 24.87 | $0.77 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.7 0.94 USD |
-1
|
$719.42M 22.86M USD | $55.04K 1.75K USD | $29 0.92 USD | $30.4 0.97 USD | $719.42M 22.86M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $13.85 0.44 USD |
-1.42
|
$713.52M 22.67M USD | $29.63K 941.53 USD | $13.75 0.44 USD | $14.1 0.45 USD | $713.52M 22.67M USD | 0 | -$1.32 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31 0.99 USD |
+0.32
|
$702.86M 22.33M USD | $3K 95.39 USD | $30.3 0.96 USD | $31 0.99 USD | $702.86M 22.33M USD | 14.83 | $2.09 0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.85 0.95 USD |
+1.36
|
$695.46M 22.1M USD | $14.06K 446.76 USD | $28.65 0.91 USD | $29.85 0.95 USD | $695.46M 22.1M USD | 16.04 | $1.86 0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
+2.08
|
$685.53M 21.78M USD | $8.61K 273.52 USD | $14.25 0.45 USD | $14.7 0.47 USD | $685.53M 21.78M USD | 0 | -$0.63 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.3 0.58 USD |
+0.27
|
$680.11M 21.61M USD | $18.05K 573.54 USD | $18 0.57 USD | $18.3 0.58 USD | $680.11M 21.61M USD | 365.99 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $9 0.29 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.5 0.59 USD |
+1.93
|
$648.39M 20.6M USD | $6K 190.72 USD | $18.45 0.59 USD | $19.2 0.61 USD | $648.39M 20.6M USD | 0 | -$3.69 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||