결과 페이지 5 - 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clientron Corp. 8119.TWO | $10.4 0.33 USD |
-1.42
|
$661.66M 21.02M USD | $33.59K 1.07K USD | $10.2 0.32 USD | $10.55 0.34 USD | $661.66M 21.02M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.7 0.56 USD |
-1.39
|
$657.81M 20.9M USD | $31K 985.13 USD | $17.1 0.54 USD | $17.7 0.56 USD | $657.81M 20.9M USD | 0 | -$0.13 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.25 0.58 USD |
-0.27
|
$653.77M 20.77M USD | $14K 444.89 USD | $17.7 0.56 USD | $18.3 0.58 USD | $653.77M 20.77M USD | 365.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48 1.53 USD |
-0.83
|
$653.04M 20.75M USD | $1.25K 39.59 USD | $48 1.53 USD | $48 1.53 USD | $653.04M 20.75M USD | 15.43 | $3.11 0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.85 0.6 USD |
-0.53
|
$650.74M 20.68M USD | $50.01K 1.59K USD | $18.65 0.59 USD | $18.95 0.6 USD | $650.74M 20.68M USD | 22.71 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.8 0.53 USD |
+3.07
|
$639.35M 20.32M USD | $1K 31.9 USD | $16.8 0.53 USD | $16.8 0.53 USD | $639.35M 20.32M USD | 0 | -$1.41 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
+4.38
|
$633.45M 20.13M USD | $78.08K 2.48K USD | $23.9 0.76 USD | $25.75 0.82 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
0
|
$622.1M 19.77M USD | $2K 63.55 USD | $17.75 0.56 USD | $17.75 0.56 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.2 0.8 USD |
-0.4
|
$617.4M 19.62M USD | $3.01K 95.74 USD | $24.2 0.77 USD | $25.2 0.8 USD | $617.4M 19.62M USD | 14.07 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.15 0.45 USD |
-0.7
|
$616.9M 19.6M USD | $7.01K 222.71 USD | $13.65 0.43 USD | $14.25 0.45 USD | $616.9M 19.6M USD | 0 | -$0.44 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $23.3 0.74 USD |
+9.91
|
$586M 18.62M USD | $105.83K 3.36K USD | $21.25 0.68 USD | $23.3 0.74 USD | $586M 18.62M USD | 0 | -$0.87 -0.02 USD | |
| MetaEdge Corporation 6816.TWO | $44.4 1.41 USD |
+2.9
|
$540.79M 17.18M USD | $5.01K 159.1 USD | $42.35 1.35 USD | $44.45 1.41 USD | $540.79M 17.18M USD | 29.60 | $1.5 0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.3 0.68 USD |
-4.7
|
$537.16M 17.07M USD | $14.03K 445.65 USD | $21.3 0.68 USD | $21.85 0.69 USD | $537.16M 17.07M USD | 0 | -$1.1 -0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $19.9 0.63 USD |
0
|
$531.47M 16.89M USD | $2.02K 64.09 USD | $19.15 0.61 USD | $19.9 0.63 USD | $531.47M 16.89M USD | 142.14 | $0.14 0.004 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
-2.1
|
$529.91M 16.84M USD | $313.35K 9.96K USD | $13.9 0.44 USD | $14.5 0.46 USD | $529.91M 16.84M USD | 0 | -$1.27 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
-0.55
|
$529.73M 16.83M USD | $31.17K 990.34 USD | $17.95 0.57 USD | $18.4 0.58 USD | $529.73M 16.83M USD | 0 | -$1.05 -0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.65 0.53 USD |
-1.19
|
$529.31M 16.82M USD | $16.05K 509.96 USD | $16.1 0.51 USD | $17 0.54 USD | $529.31M 16.82M USD | 0 | -$1.42 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
+1
|
$517.77M 16.45M USD | $100 3.18 USD | $20.2 0.64 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34 1.08 USD |
-8.85
|
$459M 14.58M USD | $2K 63.55 USD | $33.8 1.07 USD | $34 1.08 USD | $459M 14.58M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.2 0.36 USD |
-2.18
|
$457.96M 14.55M USD | $17.24K 547.77 USD | $11.2 0.36 USD | $11.4 0.36 USD | $457.96M 14.55M USD | 0 | -$0.39 -0.01 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.25 0.55 USD |
-0.29
|
$432.85M 13.75M USD | $35.01K 1.11K USD | $17.15 0.54 USD | $17.45 0.55 USD | $432.85M 13.75M USD | 29.74 | $0.58 0.02 USD | |
| Phonic Corporation 3067.TWO | $20.05 0.64 USD |
+2.56
|
$401M 12.74M USD | $7.18K 228.15 USD | $20.05 0.64 USD | $20.75 0.66 USD | $401M 12.74M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $1K 31.78 USD | $7.6 0.24 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $8.93 0.28 USD |
0
|
$357.2M 11.35M USD | $50 1.59 USD | $8.93 0.28 USD | $8.93 0.28 USD | $357.2M 11.35M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.7 1.1 USD |
0
|
$347M 11.03M USD | $22.22K 706.17 USD | $34.65 1.1 USD | $34.8 1.11 USD | $347M 11.03M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.05 0.57 USD |
-0.28
|
$332.95M 10.58M USD | $15.08K 479.2 USD | $17.5 0.56 USD | $18.1 0.58 USD | $332.95M 10.58M USD | 164.09 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $3.82 0.12 USD |
-1.29
|
$322.98M 10.26M USD | $25.48K 809.57 USD | $3.82 0.12 USD | $3.89 0.12 USD | $322.98M 10.26M USD | 0 | -$1.23 -0.03 USD | |
| Empower Technology Corporation. 5348.TWO | $21.15 0.67 USD |
-0.47
|
$312.51M 9.93M USD | $4.45K 141.27 USD | $20.5 0.65 USD | $21.25 0.68 USD | $312.51M 9.93M USD | 0 | -$0.86 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.8 0.15 USD |
-6.8
|
$310.73M 9.87M USD | $1.04K 33.05 USD | $4.8 0.15 USD | $4.8 0.15 USD | $310.73M 9.87M USD | 0 | -$0.96 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.65 0.66 USD |
0
|
$309.75M 9.84M USD | $111 3.53 USD | $20.65 0.66 USD | $21.15 0.67 USD | $309.75M 9.84M USD | 0 | -$0.37 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.9 0.6 USD |
0
|
$307.22M 9.76M USD | $39.4K 1.25K USD | $18.5 0.59 USD | $18.9 0.6 USD | $307.22M 9.76M USD | 20.32 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $14.55 0.46 USD |
0
|
$301.18M 9.57M USD | $33.11K 1.05K USD | $14 0.44 USD | $14.8 0.47 USD | $301.18M 9.57M USD | 0 | -$1.04 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.05 0.19 USD |
-1.14
|
$221.64M 7.04M USD | $100.7K 3.2K USD | $5.69 0.18 USD | $6.2 0.2 USD | $221.64M 7.04M USD | 28.80 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.5 0.33 USD |
+3.96
|
$195.52M 6.21M USD | $10.02K 318.23 USD | $10.15 0.32 USD | $10.5 0.33 USD | $195.52M 6.21M USD | 29.16 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.22 0.2 USD |
-0.48
|
$163.91M 5.21M USD | $40.2K 1.28K USD | $6.2 0.2 USD | $6.52 0.21 USD | $163.91M 5.21M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.61 0.11 USD |
-1.37
|
$82.31M 2.62M USD | $1 0.03 USD | $3.61 0.11 USD | $3.61 0.11 USD | $82.31M 2.62M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||