결과 페이지 5 - 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TM Technology, Inc. 5468.TWO | $17.5 0.56 USD |
+1.74
|
$626.9M 19.92M USD | $26.23K 833.56 USD | $17.2 0.55 USD | $18 0.57 USD | $626.9M 19.92M USD | 0 | -$0.13 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $45.7 1.45 USD |
+0.11
|
$621.74M 19.76M USD | $2K 63.55 USD | $44.2 1.4 USD | $45.7 1.45 USD | $621.74M 19.76M USD | 13.44 | $3.4 0.11 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27 0.86 USD |
-2.7
|
$621M 19.73M USD | $32.76K 1.04K USD | $26.7 0.85 USD | $27.8 0.88 USD | $621M 19.73M USD | 0 | -$0.59 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.05 0.57 USD |
0
|
$613.23M 19.49M USD | $3.56K 113.25 USD | $17.3 0.55 USD | $18.05 0.57 USD | $613.23M 19.49M USD | 0 | -$0.48 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $1K 31.81 USD | $24.05 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Clientron Corp. 8119.TWO | $9.36 0.3 USD |
-0.11
|
$595.5M 18.92M USD | $14.06K 446.73 USD | $9.3 0.3 USD | $9.45 0.3 USD | $595.5M 18.92M USD | 0 | -$1.05 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.1 0.42 USD |
-5.42
|
$591.6M 18.8M USD | $970.96K 30.85K USD | $13.1 0.42 USD | $14.6 0.46 USD | $591.6M 18.8M USD | 0 | -$1.15 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+0.23
|
$590.68M 18.77M USD | $1K 31.81 USD | $21.7 0.69 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.88
|
$579.97M 18.43M USD | $38.06K 1.21K USD | $16.8 0.53 USD | $17.15 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
0
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.45 0.55 USD |
-0.29
|
$554.74M 17.63M USD | $4.14K 131.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $554.74M 17.63M USD | 0 | -$2.04 -0.06 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.6 0.69 USD |
-1.37
|
$544.73M 17.31M USD | $2.03K 64.54 USD | $20.9 0.66 USD | $21.6 0.69 USD | $544.73M 17.31M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $38.95 1.24 USD |
+7.01
|
$525.83M 16.71M USD | $7.08K 224.94 USD | $38.15 1.21 USD | $39.3 1.25 USD | $525.83M 16.71M USD | 0 | -$1.49 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-0.25
|
$510.54M 16.22M USD | $11.77K 373.93 USD | $20.3 0.65 USD | $20.35 0.65 USD | $510.54M 16.22M USD | 0 | -$0.95 -0.03 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.75 0.6 USD |
+0.54
|
$500.76M 15.91M USD | $7.29K 231.61 USD | $18.35 0.58 USD | $18.8 0.6 USD | $500.76M 15.91M USD | 133.92 | $0.14 0.004 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.9 0.54 USD |
+2.42
|
$493.24M 15.67M USD | $79.27K 2.52K USD | $16.45 0.52 USD | $16.95 0.54 USD | $493.24M 15.67M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.75 0.41 USD |
-0.39
|
$482.6M 15.33M USD | $31.35K 996.22 USD | $12.7 0.4 USD | $13.6 0.43 USD | $482.6M 15.33M USD | 0 | -$1.32 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.1 0.35 USD |
-7.11
|
$453.87M 14.42M USD | $5.38K 170.92 USD | $11.1 0.35 USD | $11.1 0.35 USD | $453.87M 14.42M USD | 0 | -$0.29 -0.009 USD | |
| MetaEdge Corporation 6816.TWO | $37.25 1.18 USD |
-2.49
|
$453.7M 14.42M USD | $111 3.53 USD | $37.25 1.18 USD | $37.95 1.21 USD | $453.7M 14.42M USD | 24.83 | $1.5 0.05 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.85 0.57 USD |
+9.85
|
$447.91M 14.23M USD | $304.49K 9.68K USD | $16.4 0.52 USD | $17.85 0.57 USD | $447.91M 14.23M USD | 35.70 | $0.5 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.85 0.41 USD |
+4.47
|
$413.74M 13.15M USD | $34.02K 1.08K USD | $12.8 0.41 USD | $13.5 0.43 USD | $413.74M 13.15M USD | 0 | -$0.99 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.75 0.15 USD |
-1.25
|
$401.61M 12.76M USD | $42.02K 1.34K USD | $4.75 0.15 USD | $5.18 0.16 USD | $401.61M 12.76M USD | 0 | -$1.3 -0.04 USD | |
| Phonic Corporation 3067.TWO | $19.8 0.63 USD |
+1.8
|
$396M 12.58M USD | $7.49K 238.06 USD | $19.15 0.61 USD | $19.8 0.63 USD | $396M 12.58M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.95 0.25 USD |
+5.86
|
$381.18M 12.11M USD | $8K 254.2 USD | $7.34 0.23 USD | $7.98 0.25 USD | $381.18M 12.11M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $20.25 0.64 USD |
+10.05
|
$373.53M 11.87M USD | $39.91K 1.27K USD | $18.35 0.58 USD | $20.25 0.64 USD | $373.53M 11.87M USD | 184.09 | $0.11 0.003 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $37 1.18 USD |
+9.96
|
$370M 11.76M USD | $28.01K 890.03 USD | $36.4 1.16 USD | $37 1.18 USD | $370M 11.76M USD | 61.66 | $0.6 0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $8.21 0.26 USD |
0
|
$328.4M 10.44M USD | $3K 95.33 USD | $8.21 0.26 USD | $8.21 0.26 USD | $328.4M 10.44M USD | 0 | -$0.74 -0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $22 0.7 USD |
+2.09
|
$325.07M 10.33M USD | $6.14K 195.07 USD | $20.8 0.66 USD | $22 0.7 USD | $325.07M 10.33M USD | 0 | -$0.71 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.02 0.16 USD |
+9.85
|
$324.97M 10.33M USD | $44.05K 1.4K USD | $4.62 0.15 USD | $5.02 0.16 USD | $324.97M 10.33M USD | 0 | -$1.22 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.87 0.28 USD |
+0.57
|
$324.96M 10.33M USD | $43.55K 1.38K USD | $8.46 0.27 USD | $8.88 0.28 USD | $324.96M 10.33M USD | 42.23 | $0.21 0.006 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
0
|
$294M 9.34M USD | $202 6.42 USD | $19.6 0.62 USD | $19.6 0.62 USD | $294M 9.34M USD | 0 | -$0.35 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $14 0.44 USD |
-0.36
|
$289.8M 9.21M USD | $10.29K 326.81 USD | $13.05 0.41 USD | $14 0.44 USD | $289.8M 9.21M USD | 0 | -$0.71 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $15.7 0.5 USD |
+2.61
|
$255.2M 8.11M USD | $29.07K 923.68 USD | $14.95 0.48 USD | $15.7 0.5 USD | $255.2M 8.11M USD | 16.88 | $0.93 0.03 USD | |
| Bryton Inc. 7558.TWO | $11.2 0.36 USD |
-0.88
|
$208.56M 6.63M USD | $12.53K 398.14 USD | $11.15 0.35 USD | $11.55 0.37 USD | $208.56M 6.63M USD | 0 | -$2.21 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.97 0.22 USD |
+5.61
|
$183.67M 5.84M USD | $15K 476.72 USD | $6.68 0.21 USD | $7.01 0.22 USD | $183.67M 5.84M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.25 0.14 USD |
0
|
$96.9M 3.08M USD | $1K 31.78 USD | $4.25 0.14 USD | $4.25 0.14 USD | $96.9M 3.08M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||