국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (133)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$190.00 6.04 USD |
+1.06
|
NT$218.67B 6.95B USD | NT$2.54M 80.65K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$218.67B 6.95B USD | 16.82 | NT$11.29 0.36 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$411.00 13.06 USD |
-0.6
|
NT$116.18B 3.69B USD | NT$7.37M 234.09K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$116.18B 3.69B USD | 38.30 | NT$10.73 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$236.00 7.5 USD |
+1.29
|
NT$59.59B 1.89B USD | NT$1.54M 48.92K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$59.59B 1.89B USD | 67.04 | NT$3.52 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.40 2.62 USD |
+0.24
|
NT$43.39B 1.38B USD | NT$31.55M 1M USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$43.39B 1.38B USD | 74.90 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$332.50 10.57 USD |
-0.89
|
NT$30.91B 982.32M USD | NT$6.13M 194.85K USD | NT$332.00 10.55 USD | NT$343.00 10.9 USD | NT$30.91B 982.32M USD | 32.15 | NT$10.34 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$152.50 4.85 USD |
-2.56
|
NT$15.56B 494.43M USD | NT$2.49M 79K USD | NT$151.50 4.81 USD | NT$160.00 5.08 USD | NT$15.56B 494.43M USD | 16.18 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.00 7.56 USD |
-0.21
|
NT$15.51B 492.99M USD | NT$130.89K 4.16K USD | NT$238.00 7.56 USD | NT$242.00 7.69 USD | NT$15.51B 492.99M USD | 14.98 | NT$15.88 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.50 2.97 USD |
+0.65
|
NT$13.32B 423.2M USD | NT$350.81K 11.15K USD | NT$93.50 2.97 USD | NT$96.30 3.06 USD | NT$13.32B 423.2M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.30 2.49 USD |
-1.14
|
NT$11.49B 365.07M USD | NT$504.63K 16.03K USD | NT$78.20 2.48 USD | NT$80.50 2.56 USD | NT$11.49B 365.07M USD | 16.41 | NT$4.77 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$325.00 10.33 USD |
+5.52
|
NT$11.02B 350.22M USD | NT$549.21K 17.45K USD | NT$299.50 9.52 USD | NT$325.50 10.34 USD | NT$11.02B 350.22M USD | 500.00 | NT$0.65 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$173.00 5.5 USD |
-0.86
|
NT$9.65B 306.56M USD | NT$699.69K 22.23K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$9.65B 306.56M USD | 40.13 | NT$4.31 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$185.00 5.88 USD |
-0.8
|
NT$9.05B 287.53M USD | NT$143.46K 4.56K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$9.05B 287.53M USD | 28.54 | NT$6.48 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$50.30 1.6 USD |
+9.83
|
NT$8.83B 280.56M USD | NT$22.31M 708.89K USD | NT$47.50 1.51 USD | NT$50.30 1.6 USD | NT$8.83B 280.56M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
-5.61
|
NT$7.71B 245.1M USD | NT$82.79M 2.63M USD | NT$70.20 2.23 USD | NT$81.70 2.6 USD | NT$7.71B 245.1M USD | 138.62 | NT$0.51 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.90 1.84 USD |
-2.85
|
NT$7.50B 238.18M USD | NT$60.08M 1.91M USD | NT$56.00 1.78 USD | NT$63.60 2.02 USD | NT$7.50B 238.18M USD | 186.77 | NT$0.31 0.009 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.70 1.36 USD |
-0.12
|
NT$7.45B 236.87M USD | NT$181.25K 5.76K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$7.45B 236.87M USD | 21.45 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$137.50 4.37 USD |
-1.79
|
NT$7.30B 231.82M USD | NT$322.55K 10.25K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$7.30B 231.82M USD | 41.54 | NT$3.31 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.80 2.66 USD |
-2.33
|
NT$6.91B 219.42M USD | NT$531.29K 16.88K USD | NT$83.40 2.65 USD | NT$86.00 2.73 USD | NT$6.91B 219.42M USD | 20.58 | NT$4.07 0.13 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$84.00 2.67 USD |
-1.52
|
NT$6.71B 213.28M USD | NT$803.71K 25.54K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$6.71B 213.28M USD | 2100.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$6.56B 208.44M USD | NT$503.09K 15.99K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$6.56B 208.44M USD | 25.98 | NT$6.35 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.80 2.92 USD |
-1.08
|
NT$6.22B 197.61M USD | NT$191.67K 6.09K USD | NT$91.70 2.91 USD | NT$93.40 2.97 USD | NT$6.22B 197.61M USD | 29.05 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.60 0.88 USD |
-3.66
|
NT$5.88B 186.8M USD | NT$977.94K 31.07K USD | NT$27.15 0.86 USD | NT$28.60 0.91 USD | NT$5.88B 186.8M USD | 0 | -NT$0.53 -0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
-1.46
|
NT$5.78B 183.76M USD | NT$1.01M 32.07K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$5.78B 183.76M USD | 24.13 | NT$0.98 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$96.50 3.07 USD |
+0.84
|
NT$5.78B 183.52M USD | NT$740.47K 23.53K USD | NT$96.50 3.07 USD | NT$99.50 3.16 USD | NT$5.78B 183.52M USD | 20.53 | NT$4.70 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$5.73B 181.95M USD | NT$2.87M 91.14K USD | NT$48.25 1.53 USD | NT$50.10 1.59 USD | NT$5.73B 181.95M USD | 30.88 | NT$1.58 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.65 1.58 USD |
+1.53
|
NT$5.66B 179.88M USD | NT$1.54M 48.79K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$5.66B 179.88M USD | 0 | -NT$2.49 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.70 0.88 USD |
+2.59
|
NT$5.66B 179.72M USD | NT$598.26K 19.01K USD | NT$27.15 0.86 USD | NT$28.10 0.89 USD | NT$5.66B 179.72M USD | 18.34 | NT$1.51 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.45 1.29 USD |
+1.13
|
NT$5.34B 169.68M USD | NT$600.13K 19.07K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$5.34B 169.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.50 2.27 USD |
+0.14
|
NT$5.18B 164.72M USD | NT$135.52K 4.31K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$5.18B 164.72M USD | 11.81 | NT$6.05 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.40 1.89 USD |
-0.83
|
NT$4.88B 154.94M USD | NT$141.93K 4.51K USD | NT$59.20 1.88 USD | NT$60.60 1.93 USD | NT$4.88B 154.94M USD | 10.60 | NT$5.60 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$134.50 4.27 USD |
+2.28
|
NT$4.68B 148.65M USD | NT$488.11K 15.51K USD | NT$132.00 4.19 USD | NT$137.50 4.37 USD | NT$4.68B 148.65M USD | 18.89 | NT$7.12 0.23 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
-0.88
|
NT$4.33B 137.62M USD | NT$160.93K 5.11K USD | NT$67.10 2.13 USD | NT$68.60 2.18 USD | NT$4.33B 137.62M USD | 0 | -NT$0.37 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.70 3.17 USD |
+1.12
|
NT$4.10B 130.14M USD | NT$78.62K 2.5K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$4.10B 130.14M USD | 34.26 | NT$2.91 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.65 1.07 USD |
+0.6
|
NT$4.06B 129.11M USD | NT$172.36K 5.48K USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$4.06B 129.11M USD | 13.73 | NT$2.45 0.08 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$55.60 1.77 USD |
+1.46
|
NT$4.04B 128.38M USD | NT$641.14K 20.37K USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$4.04B 128.38M USD | 14.74 | NT$3.77 0.12 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.10 1.34 USD |
-0.36
|
NT$3.93B 124.89M USD | NT$493.47K 15.68K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$3.93B 124.89M USD | 233.88 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.30 1.57 USD |
-0.1
|
NT$3.93B 124.82M USD | NT$119.16K 3.79K USD | NT$48.60 1.54 USD | NT$50.30 1.6 USD | NT$3.93B 124.82M USD | 42.86 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$22.30 0.71 USD |
+0.68
|
NT$3.85B 122.38M USD | NT$69.42M 2.21M USD | NT$21.50 0.68 USD | NT$23.45 0.75 USD | NT$3.85B 122.38M USD | 47.44 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.10 2.74 USD |
+1.06
|
NT$3.76B 119.53M USD | NT$113.36K 3.6K USD | NT$84.60 2.69 USD | NT$86.20 2.74 USD | NT$3.76B 119.53M USD | 19.79 | NT$4.35 0.14 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.20 1.21 USD |
-2.55
|
NT$3.75B 119.2M USD | NT$17.37M 551.97K USD | NT$37.00 1.18 USD | NT$39.40 1.25 USD | NT$3.75B 119.2M USD | 0 | -NT$0.62 -0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.75 0.91 USD |
-0.52
|
NT$3.64B 115.65M USD | NT$236.26K 7.51K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$3.64B 115.65M USD | 31.59 | NT$0.91 0.03 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.00 1.27 USD |
-1.84
|
NT$3.38B 107.55M USD | NT$270.80K 8.6K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.38B 107.55M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.80 1.07 USD |
+0.6
|
NT$3.38B 107.41M USD | NT$342.46K 10.88K USD | NT$33.75 1.07 USD | NT$34.70 1.1 USD | NT$3.38B 107.41M USD | 19.99 | NT$1.69 0.05 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-2.99
|
NT$2.89B 91.92M USD | NT$28.22M 896.61K USD | NT$27.50 0.87 USD | NT$30.60 0.97 USD | NT$2.89B 91.92M USD | 114.79 | NT$0.24 0.007 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.00 1.11 USD |
-3.18
|
NT$2.83B 90.06M USD | NT$2.94M 93.29K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.83B 90.06M USD | 33.65 | NT$1.04 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$2.70B 85.79M USD | NT$107.49K 3.42K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$2.70B 85.79M USD | 90.62 | NT$1.44 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.90 1.14 USD |
+1.84
|
NT$2.60B 82.65M USD | NT$211.64K 6.73K USD | NT$35.60 1.13 USD | NT$36.60 1.16 USD | NT$2.60B 82.65M USD | 0 | -NT$0.51 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.45 0.71 USD |
-0.66
|
NT$2.42B 76.95M USD | NT$3.15M 99.98K USD | NT$22.35 0.71 USD | NT$23.60 0.75 USD | NT$2.42B 76.95M USD | 22.00 | NT$1.02 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.41B 76.51M USD | NT$156.51K 4.97K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$2.41B 76.51M USD | 0 | -NT$0.59 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
0
|
NT$2.39B 75.89M USD | NT$74.44K 2.37K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$2.25B 71.43M USD | NT$237.43K 7.54K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$2.25B 71.43M USD | 68.18 | NT$0.22 0.006 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.60 1.89 USD |
+0.68
|
NT$1.82B 57.91M USD | NT$85.52K 2.72K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$1.82B 57.91M USD | 35.90 | NT$1.66 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.00 2.48 USD |
-4.76
|
NT$1.80B 57.26M USD | NT$320.64K 10.19K USD | NT$78.00 2.48 USD | NT$82.50 2.62 USD | NT$1.80B 57.26M USD | 58.64 | NT$1.33 0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.20 0.2 USD |
+2.48
|
NT$1.78B 56.59M USD | NT$260.29K 8.27K USD | NT$6.06 0.19 USD | NT$6.28 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$0.70 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.45 0.71 USD |
+0.22
|
NT$1.77B 56.33M USD | NT$387.75K 12.32K USD | NT$22.45 0.71 USD | NT$23.60 0.75 USD | NT$1.77B 56.33M USD | 0 | -NT$0.52 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.30 1.15 USD |
-0.41
|
NT$1.74B 55.37M USD | NT$99.83K 3.17K USD | NT$36.10 1.15 USD | NT$36.65 1.16 USD | NT$1.74B 55.37M USD | 11.00 | NT$3.30 0.1 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$50.00 1.59 USD |
+3.09
|
NT$1.73B 54.85M USD | NT$1.04M 32.96K USD | NT$47.70 1.52 USD | NT$52.30 1.66 USD | NT$1.73B 54.85M USD | 44.24 | NT$1.13 0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.10 1.4 USD |
-1.23
|
NT$1.69B 53.84M USD | NT$220.48K 7.01K USD | NT$44.10 1.4 USD | NT$44.65 1.42 USD | NT$1.69B 53.84M USD | 7.42 | NT$5.94 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$15.10 0.48 USD |
-1.63
|
NT$1.69B 53.58M USD | NT$1.19M 37.79K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$1.69B 53.58M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.55 0.65 USD |
-0.48
|
NT$1.63B 51.73M USD | NT$75.42K 2.4K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.63B 51.73M USD | 66.29 | NT$0.31 0.009 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.50 0.75 USD |
+0.64
|
NT$1.61B 51.13M USD | NT$177.06K 5.63K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$1.61B 51.13M USD | 111.90 | NT$0.21 0.006 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.20 0.42 USD |
+4.76
|
NT$1.60B 51M USD | NT$270.57K 8.6K USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$1.60B 51M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
-0.5
|
NT$1.60B 50.95M USD | NT$78.15K 2.48K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.00 1.24 USD |
+1.43
|
NT$1.56B 49.62M USD | NT$1.86M 59.2K USD | NT$38.75 1.23 USD | NT$40.50 1.29 USD | NT$1.56B 49.62M USD | 37.50 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.60 0.37 USD |
+0.87
|
NT$1.52B 48.45M USD | NT$174.93K 5.56K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.52B 48.45M USD | 89.23 | NT$0.13 0.004 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
0
|
NT$1.41B 44.88M USD | NT$181.12K 5.76K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$42.85 1.36 USD |
+4.9
|
NT$1.39B 44.22M USD | NT$346.51K 11.01K USD | NT$41.55 1.32 USD | NT$43.50 1.38 USD | NT$1.39B 44.22M USD | 0 | -NT$0.54 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.80 1.2 USD |
+1.61
|
NT$1.28B 40.52M USD | NT$173.23K 5.5K USD | NT$37.35 1.19 USD | NT$37.85 1.2 USD | NT$1.28B 40.52M USD | 378.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.90 0.57 USD |
+4.99
|
NT$1.23B 39.16M USD | NT$270.77K 8.6K USD | NT$17.20 0.55 USD | NT$18.25 0.58 USD | NT$1.23B 39.16M USD | 198.88 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.20 1.12 USD |
-1.68
|
NT$1.13B 36.06M USD | NT$2.88M 91.55K USD | NT$34.75 1.1 USD | NT$37.25 1.18 USD | NT$1.13B 36.06M USD | 70.40 | NT$0.50 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.50 0.71 USD |
+0.67
|
NT$1.12B 35.75M USD | NT$28.51K 905.88 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.12B 35.75M USD | 40.17 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.95 0.48 USD |
+1.01
|
NT$1.04B 33.12M USD | NT$123.58K 3.93K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 33.12M USD | 124.58 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.03 0.19 USD |
+1.01
|
NT$1.00B 31.83M USD | NT$48.44K 1.54K USD | NT$5.97 0.19 USD | NT$6.03 0.19 USD | NT$1.00B 31.83M USD | 0 | -NT$1.11 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.05 0.86 USD |
-2.52
|
NT$961.13M 30.54M USD | NT$340.51K 10.82K USD | NT$26.95 0.86 USD | NT$27.75 0.88 USD | NT$961.13M 30.54M USD | 13.87 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-2.57
|
NT$682.00M 21.67M USD | NT$177.50K 5.64K USD | NT$16.65 0.53 USD | NT$18.35 0.58 USD | NT$682.00M 21.67M USD | 0 | -NT$0.74 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.46 0.3 USD |
+2.6
|
NT$249.29M 7.92M USD | NT$112.71K 3.58K USD | NT$8.96 0.28 USD | NT$9.46 0.3 USD | NT$249.29M 7.92M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$4.58B 145.63M USD | NT$8.36K 265.55 USD | NT$171.00 5.43 USD | NT$172.00 5.47 USD | NT$4.58B 145.63M USD | 25.90 | NT$6.64 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.95 0.79 USD |
-1.58
|
NT$4.55B 144.67M USD | NT$6.72K 213.5 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$4.55B 144.67M USD | 0 | -NT$1.33 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.90 2.92 USD |
+0.88
|
NT$4.33B 137.73M USD | NT$45.70K 1.45K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$4.33B 137.73M USD | 13.86 | NT$6.63 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.30 1.19 USD |
+0.13
|
NT$4.28B 135.85M USD | NT$35.25K 1.12K USD | NT$37.15 1.18 USD | NT$37.30 1.19 USD | NT$4.28B 135.85M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.60 2.08 USD |
+0.15
|
NT$4.12B 130.91M USD | NT$10.30K 327.19 USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$4.12B 130.91M USD | 20.89 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
-0.15
|
NT$4.10B 130.35M USD | NT$16.83K 534.78 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$4.10B 130.35M USD | 13.26 | NT$5.15 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.80 0.79 USD |
-0.6
|
NT$3.60B 114.39M USD | NT$21.01K 667.73 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$3.60B 114.39M USD | 15.69 | NT$1.58 0.05 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.65 0.82 USD |
+0.59
|
NT$3.03B 96.4M USD | NT$95.57K 3.04K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$3.03B 96.4M USD | 15.35 | NT$1.67 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
0
|
NT$3.00B 95.34M USD | NT$38.18K 1.21K USD | NT$39.25 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.10 0.96 USD |
+1.18
|
NT$2.93B 93.25M USD | NT$122.01K 3.88K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$2.93B 93.25M USD | 0 | -NT$0.94 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
+8.85
|
NT$2.89B 91.94M USD | NT$884.68K 28.11K USD | NT$29.80 0.95 USD | NT$32.90 1.05 USD | NT$2.89B 91.94M USD | 0 | -NT$4.29 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.20 2.52 USD |
+1.02
|
NT$2.74B 87.08M USD | NT$174.87K 5.56K USD | NT$78.50 2.49 USD | NT$79.60 2.53 USD | NT$2.74B 87.08M USD | 12.05 | NT$6.57 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.6M USD | NT$3.11K 98.92 USD | NT$79.50 2.53 USD | NT$80.10 2.55 USD | NT$2.73B 86.6M USD | 8.53 | NT$9.39 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.00 0.79 USD |
-0.4
|
NT$2.58B 81.85M USD | NT$57.21K 1.82K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$2.58B 81.85M USD | 48.07 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$64.50 2.05 USD |
-1.07
|
NT$2.46B 78.03M USD | NT$25.57K 812.37 USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$2.46B 78.03M USD | 26.32 | NT$2.45 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
-0.73
|
NT$1.99B 63.1M USD | NT$1.00K 31.84 USD | NT$68.00 2.16 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.75 | NT$2.64 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.10 1.18 USD |
0
|
NT$1.97B 62.69M USD | NT$67.93K 2.16K USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$1.97B 62.69M USD | 57.96 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
+0.61
|
NT$1.94B 61.78M USD | NT$23.24K 738.36 USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.90 0.92 USD |
0
|
NT$1.94B 61.68M USD | NT$199.00 6.32 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$1.94B 61.68M USD | 144.50 | NT$0.20 0.006 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.80 1.14 USD |
-0.56
|
NT$1.88B 59.75M USD | NT$47.13K 1.5K USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$1.88B 59.75M USD | 10.88 | NT$3.29 0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.88B 59.73M USD | NT$7.03K 223.38 USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| BTL Inc. 6840.TWO | NT$59.70 1.9 USD |
+4.74
|
NT$1.81B 57.5M USD | NT$86.39K 2.75K USD | NT$56.90 1.81 USD | NT$59.90 1.9 USD | NT$1.81B 57.5M USD | 59.10 | NT$1.01 0.03 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.30 1.31 USD |
+0.61
|
NT$1.75B 55.62M USD | NT$100.03K 3.18K USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$1.75B 55.62M USD | 22.94 | NT$1.80 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
-1.49
|
NT$1.62B 51.34M USD | NT$23.23K 738.17 USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}