거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $230.5 7.32 USD |
-1.28
|
$265.05B 8.42B USD | $4.45M 141.32K USD | $228 7.24 USD | $234.5 7.45 USD | $265.05B 8.42B USD | 27.34 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-0.61
|
$44.85B 1.42B USD | $2.73M 86.71K USD | $161.5 5.13 USD | $164 5.21 USD | $44.85B 1.42B USD | 15.94 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133 4.23 USD |
-3.62
|
$18.95B 602.01M USD | $876.29K 27.84K USD | $132.5 4.21 USD | $139 4.42 USD | $18.95B 602.01M USD | 50.00 | $2.66 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $189 6.01 USD |
+2.16
|
$17.57B 558.37M USD | $6.85M 217.54K USD | $183 5.81 USD | $189 6.01 USD | $17.57B 558.37M USD | 54.00 | $3.5 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.55 0.97 USD |
+1.16
|
$15.9B 505.2M USD | $53.85M 1.71M USD | $30.4 0.97 USD | $31.7 1.01 USD | $15.9B 505.2M USD | 51.77 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241 7.66 USD |
-1.83
|
$15.43B 490.19M USD | $313.74K 9.97K USD | $240.5 7.64 USD | $245.5 7.8 USD | $15.43B 490.19M USD | 15.17 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.9 2.35 USD |
+0.82
|
$10.92B 346.9M USD | $848.14K 26.95K USD | $73.1 2.32 USD | $74.3 2.36 USD | $10.92B 346.9M USD | 11.73 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+0.48
|
$10.76B 342.05M USD | $92.42K 2.94K USD | $104.5 3.32 USD | $106 3.37 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $161 5.12 USD |
-0.62
|
$8.81B 279.86M USD | $271.09K 8.61K USD | $159 5.05 USD | $164 5.21 USD | $8.81B 279.86M USD | 20.69 | $7.78 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $130 4.13 USD |
-1.14
|
$8.59B 273.01M USD | $1.3M 41.46K USD | $129 4.1 USD | $133 4.23 USD | $8.59B 273.01M USD | 15.51 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
0
|
$8.54B 271.27M USD | $160.57K 5.1K USD | $104 3.3 USD | $107 3.4 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $46.1 1.46 USD |
+1.54
|
$8.06B 256.04M USD | $623.61K 19.82K USD | $45.35 1.44 USD | $46.7 1.48 USD | $8.06B 256.04M USD | 21.14 | $2.18 0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.7 2.91 USD |
0
|
$7.43B 236.11M USD | $1.31M 41.53K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.43B 236.11M USD | 15.78 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127 4.04 USD |
-1.55
|
$7.08B 225.05M USD | $2.35M 74.55K USD | $127 4.04 USD | $130.5 4.15 USD | $7.08B 225.05M USD | 25.45 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.5 3.1 USD |
+0.41
|
$7.07B 224.61M USD | $809.08K 25.71K USD | $97.3 3.09 USD | $100 3.18 USD | $7.07B 224.61M USD | 13.05 | $7.47 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.3 2.33 USD |
-1.21
|
$6.84B 217.44M USD | $1.79M 56.91K USD | $72.8 2.31 USD | $75 2.38 USD | $6.84B 217.44M USD | 8.36 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $80.5 2.56 USD |
+0.37
|
$6.57B 208.86M USD | $391.62K 12.44K USD | $79.5 2.53 USD | $80.6 2.56 USD | $6.57B 208.86M USD | 10.96 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $155.5 4.94 USD |
-0.96
|
$6.18B 196.44M USD | $767.74K 24.4K USD | $155 4.93 USD | $161.5 5.13 USD | $6.18B 196.44M USD | 22.83 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.1 2.32 USD |
+2.96
|
$6.02B 191.41M USD | $774.04K 24.6K USD | $70.9 2.25 USD | $74.9 2.38 USD | $6.02B 191.41M USD | 21.31 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.4 1.7 USD |
-1.11
|
$5.83B 185.12M USD | $13.24M 420.61K USD | $52.3 1.66 USD | $54.5 1.73 USD | $5.83B 185.12M USD | 62.82 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34 1.08 USD |
-0.58
|
$5.71B 181.47M USD | $3.54M 112.45K USD | $33.7 1.07 USD | $34.8 1.11 USD | $5.71B 181.47M USD | 188.88 | $0.18 0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.9 2.92 USD |
-0.54
|
$5.5B 174.77M USD | $124.94K 3.97K USD | $91.6 2.91 USD | $93.2 2.96 USD | $5.5B 174.77M USD | 19.84 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $89.9 2.86 USD |
-0.33
|
$5.4B 171.57M USD | $51.23K 1.63K USD | $89.3 2.84 USD | $90.9 2.89 USD | $5.4B 171.57M USD | 13.62 | $6.6 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.15 0.7 USD |
-0.45
|
$5.4B 171.54M USD | $1.68M 53.31K USD | $22 0.7 USD | $22.9 0.73 USD | $5.4B 171.54M USD | 24.07 | $0.92 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.5 2.34 USD |
+1.1
|
$4.88B 155.13M USD | $484.82K 15.41K USD | $72.3 2.3 USD | $73.7 2.34 USD | $4.88B 155.13M USD | 0 | -$0.16 -0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40 1.27 USD |
+1.27
|
$4.66B 147.97M USD | $339.38K 10.78K USD | $39.4 1.25 USD | $40.45 1.29 USD | $4.66B 147.97M USD | 235.29 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+3.65
|
$4.64B 147.28M USD | $1.1M 34.97K USD | $21.85 0.69 USD | $22.85 0.73 USD | $4.64B 147.28M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-1.24
|
$4.23B 134.34M USD | $181.24K 5.76K USD | $19.85 0.63 USD | $20.25 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.2 1.02 USD |
-1.83
|
$4.17B 132.46M USD | $195.03K 6.2K USD | $32.15 1.02 USD | $33.1 1.05 USD | $4.17B 132.46M USD | 57.50 | $0.56 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.15 0.89 USD |
+0.54
|
$4.09B 129.84M USD | $296.78K 9.43K USD | $27.6 0.88 USD | $28.5 0.91 USD | $4.09B 129.84M USD | 21.16 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $41.4 1.32 USD |
-1.19
|
$4.04B 128.26M USD | $23.24K 738.39 USD | $41.3 1.31 USD | $41.9 1.33 USD | $4.04B 128.26M USD | 828.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $54.2 1.72 USD |
+2.46
|
$3.93B 124.79M USD | $1.01M 32K USD | $53 1.68 USD | $57 1.81 USD | $3.93B 124.79M USD | 21.00 | $2.58 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $33.2 1.05 USD |
-0.45
|
$3.9B 123.79M USD | $120.14K 3.82K USD | $33.05 1.05 USD | $33.8 1.07 USD | $3.9B 123.79M USD | 15.66 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.4 1.67 USD |
-0.38
|
$3.81B 120.99M USD | $494.38K 15.71K USD | $52.1 1.66 USD | $54.9 1.74 USD | $3.81B 120.99M USD | 23.08 | $2.27 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $28.8 0.92 USD |
-3.03
|
$3.8B 120.81M USD | $2.18M 69.29K USD | $28.65 0.91 USD | $30 0.95 USD | $3.8B 120.81M USD | 0 | -$0.03 -0.0009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98.7 3.14 USD |
-1.3
|
$3.76B 119.5M USD | $58.04K 1.84K USD | $98.7 3.14 USD | $101 3.21 USD | $3.76B 119.5M USD | 13.94 | $7.08 0.22 USD | |
| Info-Tek Corporation 8183.TWO | $29.6 0.94 USD |
-2.47
|
$3.57B 113.57M USD | $413.74K 13.15K USD | $29.5 0.94 USD | $30.35 0.96 USD | $3.57B 113.57M USD | 10.10 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.85 1.39 USD |
-1.35
|
$3.49B 111.02M USD | $254.69K 8.09K USD | $43.8 1.39 USD | $44.95 1.43 USD | $3.49B 111.02M USD | 31.32 | $1.4 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.6 1.1 USD |
-0.72
|
$3.46B 109.95M USD | $155.36K 4.94K USD | $34.45 1.09 USD | $35 1.11 USD | $3.46B 109.95M USD | 10.23 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.1 0.92 USD |
-0.85
|
$3.41B 108.38M USD | $260.29K 8.27K USD | $28.75 0.91 USD | $29.35 0.93 USD | $3.41B 108.38M USD | 0 | -$2.56 -0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.25 1.25 USD |
-1.75
|
$3.38B 107.27M USD | $622.02K 19.76K USD | $39.1 1.24 USD | $40.8 1.3 USD | $3.38B 107.27M USD | 9.96 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $23.2 0.74 USD |
-1.9
|
$3.25B 103.19M USD | $228.73K 7.27K USD | $23.2 0.74 USD | $23.85 0.76 USD | $3.25B 103.19M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $103 3.27 USD |
+1.48
|
$3.19B 101.35M USD | $378.09K 12.01K USD | $101.5 3.23 USD | $103.5 3.29 USD | $3.19B 101.35M USD | 14.82 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.8 0.79 USD |
0
|
$3.17B 100.73M USD | $135.39K 4.3K USD | $24.7 0.78 USD | $24.85 0.79 USD | $3.17B 100.73M USD | 25.83 | $0.96 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.9 2.28 USD |
-0.69
|
$3.14B 99.81M USD | $122.23K 3.88K USD | $71.9 2.28 USD | $74 2.35 USD | $3.14B 99.81M USD | 14.91 | $4.82 0.15 USD | |
| Cystech Electronics Corp. 6651.TWO | $90.2 2.87 USD |
-0.66
|
$3.12B 99.17M USD | $144.07K 4.58K USD | $90 2.86 USD | $91.3 2.9 USD | $3.12B 99.17M USD | 10.92 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
0
|
$2.99B 94.95M USD | $82.24K 2.61K USD | $28.85 0.92 USD | $29.05 0.92 USD | $2.99B 94.95M USD | 22.48 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.5 0.87 USD |
-0.72
|
$2.97B 94.26M USD | $928.64K 29.51K USD | $27.35 0.87 USD | $28.1 0.89 USD | $2.97B 94.26M USD | 12.85 | $2.14 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | $137 4.35 USD |
-1.08
|
$2.83B 90.06M USD | $301.92K 9.59K USD | $137 4.35 USD | $144 4.58 USD | $2.83B 90.06M USD | 109.59 | $1.25 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.2 1.15 USD |
-2.43
|
$2.76B 87.82M USD | $287.25K 9.13K USD | $36.2 1.15 USD | $37.25 1.18 USD | $2.76B 87.82M USD | 0 | -$1.29 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.35 0.55 USD |
-3.34
|
$2.6B 82.62M USD | $567.39K 18.03K USD | $17.3 0.55 USD | $17.85 0.57 USD | $2.6B 82.62M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $9.01 0.29 USD |
-0.88
|
$2.59B 82.24M USD | $694.3K 22.06K USD | $9.01 0.29 USD | $9.17 0.29 USD | $2.59B 82.24M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.15 0.77 USD |
+0.84
|
$2.57B 81.61M USD | $1.08M 34.22K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.57B 81.61M USD | 14.90 | $1.62 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.2 0.45 USD |
0
|
$2.45B 77.93M USD | $974.1K 30.95K USD | $14.05 0.45 USD | $14.5 0.46 USD | $2.45B 77.93M USD | 35.50 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $48.55 1.54 USD |
-0.41
|
$2.13B 67.74M USD | $1.26M 40.12K USD | $47.2 1.5 USD | $48.55 1.54 USD | $2.13B 67.74M USD | 9.17 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.6 0.85 USD |
+1.33
|
$2.13B 67.54M USD | $100.75K 3.2K USD | $26.1 0.83 USD | $26.6 0.85 USD | $2.13B 67.54M USD | 31.29 | $0.85 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.9 2.13 USD |
+0.3
|
$2.05B 65M USD | $2.35M 74.8K USD | $66.7 2.12 USD | $69.9 2.22 USD | $2.05B 65M USD | 20.90 | $3.2 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $12.45 0.4 USD |
-0.4
|
$2.02B 64.16M USD | $287.99K 9.15K USD | $12.45 0.4 USD | $12.8 0.41 USD | $2.02B 64.16M USD | 0 | -$0.04 -0.001 USD | |
| Simula Technology Inc. 3511.TWO | $23.95 0.76 USD |
-1.44
|
$1.92B 60.86M USD | $244.64K 7.77K USD | $23.7 0.75 USD | $24.6 0.78 USD | $1.92B 60.86M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.35 0.71 USD |
-0.22
|
$1.76B 56.07M USD | $153.98K 4.89K USD | $22.35 0.71 USD | $22.55 0.72 USD | $1.76B 56.07M USD | 16.43 | $1.36 0.04 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.6 0.53 USD |
-1.19
|
$1.74B 55.38M USD | $101.74K 3.23K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.74B 55.38M USD | 415.00 | $0.04 0.001 USD | |
| Mildex Optical Inc. 4729.TWO | $21.65 0.69 USD |
-2.04
|
$1.68B 53.47M USD | $163.71K 5.2K USD | $21.65 0.69 USD | $22.3 0.71 USD | $1.68B 53.47M USD | 38.66 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $70.9 2.25 USD |
-3.93
|
$1.64B 52.05M USD | $512.15K 16.27K USD | $70.9 2.25 USD | $75.2 2.39 USD | $1.64B 52.05M USD | 47.90 | $1.48 0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.65 0.75 USD |
-3.47
|
$1.62B 51.45M USD | $401.6K 12.76K USD | $23.6 0.75 USD | $24.6 0.78 USD | $1.62B 51.45M USD | 0 | $0 0 USD | |
| JSW Pacific Corporation 5251.TWO | $47.55 1.51 USD |
+0.42
|
$1.6B 50.97M USD | $6.34M 201.35K USD | $46.8 1.49 USD | $50 1.59 USD | $1.6B 50.97M USD | 365.76 | $0.13 0.004 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.05 0.41 USD |
-1.51
|
$1.59B 50.42M USD | $54.52K 1.73K USD | $13 0.41 USD | $13.15 0.42 USD | $1.59B 50.42M USD | 0 | -$0.84 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.8 1.26 USD |
+0.63
|
$1.53B 48.59M USD | $36.02K 1.14K USD | $38.5 1.22 USD | $39.85 1.27 USD | $1.53B 48.59M USD | 0 | -$4.35 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $48.95 1.56 USD |
+1.35
|
$1.52B 48.4M USD | $443.5K 14.09K USD | $48.25 1.53 USD | $49.7 1.58 USD | $1.52B 48.4M USD | 37.36 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.3 0.58 USD |
+3.39
|
$1.52B 48.3M USD | $864.38K 27.47K USD | $18.15 0.58 USD | $19.45 0.62 USD | $1.52B 48.3M USD | 31.55 | $0.58 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $42.9 1.36 USD |
-0.46
|
$1.45B 46.23M USD | $74.76K 2.38K USD | $42.2 1.34 USD | $43 1.37 USD | $1.45B 46.23M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.95 0.67 USD |
-0.48
|
$1.36B 43.2M USD | $108.36K 3.44K USD | $20.8 0.66 USD | $21.25 0.68 USD | $1.36B 43.2M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.55 1.07 USD |
-1.61
|
$1.34B 42.69M USD | $29.12K 925.39 USD | $33.55 1.07 USD | $34.1 1.08 USD | $1.34B 42.69M USD | 26.21 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
-0.3
|
$1.16B 36.98M USD | $118.12K 3.75K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.2 0.64 USD |
-3.58
|
$1.01B 32.09M USD | $189.74K 6.03K USD | $20.2 0.64 USD | $21 0.67 USD | $1.01B 32.09M USD | 27.29 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.3 0.45 USD |
-3.05
|
$984.51M 31.28M USD | $172.18K 5.47K USD | $14.3 0.45 USD | $14.7 0.47 USD | $984.51M 31.28M USD | 62.17 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.7 0.85 USD |
+2.1
|
$948.69M 30.15M USD | $320.58K 10.19K USD | $26.55 0.84 USD | $27.15 0.86 USD | $948.69M 30.15M USD | 14.67 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $7.03 0.22 USD |
+3.38
|
$785.1M 24.95M USD | $709.75K 22.55K USD | $6.8 0.22 USD | $7.15 0.23 USD | $785.1M 24.95M USD | 14.34 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $187.5 5.96 USD |
-0.27
|
$9.17B 291.41M USD | $87.12K 2.77K USD | $186.5 5.93 USD | $188.5 5.99 USD | $9.17B 291.41M USD | 21.57 | $8.69 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83.4 2.65 USD |
-0.24
|
$5.24B 166.43M USD | $30.11K 956.69 USD | $81 2.57 USD | $83.4 2.65 USD | $5.24B 166.43M USD | 23.23 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.4 0.87 USD |
+0.55
|
$5B 158.87M USD | $11.55K 366.85 USD | $27.25 0.87 USD | $27.65 0.88 USD | $5B 158.87M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $187.5 5.96 USD |
+9.33
|
$4.74B 150.48M USD | $900.95K 28.63K USD | $172 5.47 USD | $188 5.97 USD | $4.74B 150.48M USD | 27.94 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $99.3 3.16 USD |
+2.27
|
$4.09B 129.82M USD | $211.88K 6.73K USD | $94.8 3.01 USD | $103 3.27 USD | $4.09B 129.82M USD | 16.46 | $6.03 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
+0.21
|
$3.68B 116.87M USD | $186.53K 5.93K USD | $47.3 1.5 USD | $48.9 1.55 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.9 0.98 USD |
0
|
$3.65B 116.13M USD | $63.11K 2.01K USD | $30.7 0.98 USD | $30.95 0.98 USD | $3.65B 116.13M USD | 12.66 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.4 2.78 USD |
+0.46
|
$2.97B 94.49M USD | $17.9K 568.87 USD | $86.3 2.74 USD | $87.9 2.79 USD | $2.97B 94.49M USD | 9.03 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $89 2.83 USD |
-0.56
|
$2.67B 84.96M USD | $115.79K 3.68K USD | $87.7 2.79 USD | $89.8 2.85 USD | $2.67B 84.96M USD | 18.42 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.1 1.91 USD |
-0.33
|
$2.54B 80.75M USD | $8.38K 266.28 USD | $60 1.91 USD | $60.3 1.92 USD | $2.54B 80.75M USD | 15.17 | $3.96 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
0
|
$2.44B 77.69M USD | $54.02K 1.72K USD | $10.7 0.34 USD | $10.8 0.34 USD | $2.44B 77.69M USD | 15.42 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.7 1.36 USD |
+0.35
|
$2.27B 72.16M USD | $98.16K 3.12K USD | $42 1.33 USD | $43.75 1.39 USD | $2.27B 72.16M USD | 1423.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
+0.13
|
$2.2B 70.02M USD | $24.64K 782.97 USD | $37.2 1.18 USD | $37.5 1.19 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.2 0.64 USD |
+0.25
|
$1.98B 63.03M USD | $64.09K 2.04K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.98B 63.03M USD | 168.33 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.95 0.51 USD |
+0.95
|
$1.95B 62.04M USD | $13K 413.08 USD | $15.6 0.5 USD | $15.95 0.51 USD | $1.95B 62.04M USD | 23.11 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27 0.86 USD |
+0.56
|
$1.92B 60.97M USD | $96.95K 3.08K USD | $26.9 0.85 USD | $27.2 0.86 USD | $1.92B 60.97M USD | 51.92 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.2 0.96 USD |
-2.27
|
$1.91B 60.61M USD | $7.11K 226.02 USD | $30 0.95 USD | $30.5 0.97 USD | $1.91B 60.61M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39 1.24 USD |
+3.45
|
$1.82B 57.84M USD | $125.45K 3.99K USD | $36.1 1.15 USD | $39.4 1.25 USD | $1.82B 57.84M USD | 15.05 | $2.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}