거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $215 6.8 USD |
+0.47
|
$246.08B 7.82B USD | $3.26M 93.75K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.08B 7.82B USD | 25.44 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189.5 6.02 USD |
+0.53
|
$52.3B 1.66B USD | $17.94M 569.91K USD | $187.5 5.96 USD | $194 6.16 USD | $52.3B 1.66B USD | 18.57 | $10.2 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.25 1.25 USD |
+0.13
|
$20.34B 646.36M USD | $69.97M 2.22M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.34B 646.36M USD | 66.52 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $203 6.45 USD |
+4.37
|
$18.87B 599.73M USD | $18.87M 599.68K USD | $188.5 5.99 USD | $204.5 6.5 USD | $18.87B 599.73M USD | 46.55 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $125 3.97 USD |
-1.95
|
$17.81B 565.79M USD | $208.97K 6.64K USD | $124 3.94 USD | $127.5 4.05 USD | $17.81B 565.79M USD | 64.10 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $225.5 7.17 USD |
-0.44
|
$14.43B 458.66M USD | $66.3K 2.11K USD | $225 7.15 USD | $227.5 7.23 USD | $14.43B 458.66M USD | 14.18 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
0
|
$10.49B 333.29M USD | $217.24K 6.9K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101.5 3.23 USD |
0
|
$10.36B 329.08M USD | $29.07K 923.83 USD | $101 3.21 USD | $102.5 3.26 USD | $10.36B 329.08M USD | 13.46 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
-2.78
|
$8.5B 269.98M USD | $123.87K 3.94K USD | $105 3.34 USD | $108 3.43 USD | $8.5B 269.98M USD | 53.84 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $96.7 3.07 USD |
+5.11
|
$7.84B 248.99M USD | $9.27M 294.65K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.84B 248.99M USD | 13.03 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118.5 3.77 USD |
-1.66
|
$7.83B 248.86M USD | $239.95K 7.62K USD | $118 3.75 USD | $121.5 3.86 USD | $7.83B 248.86M USD | 17.42 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
-2.4
|
$7.64B 242.74M USD | $352.56K 11.2K USD | $141 4.48 USD | $144.5 4.59 USD | $7.64B 242.74M USD | 18.33 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $43.5 1.38 USD |
-0.46
|
$7.6B 241.6M USD | $147.58K 4.69K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.6B 241.6M USD | 14.35 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $133.5 4.24 USD |
-1.12
|
$7.44B 236.57M USD | $4.23M 134.41K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.44B 236.57M USD | 26.69 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.78B 215.4M USD | $164.63K 5.23K USD | $93 2.96 USD | $94.7 3.01 USD | $6.78B 215.4M USD | 12.51 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.7 2.5 USD |
-0.63
|
$6.45B 204.89M USD | $295.29K 9.38K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.45B 204.89M USD | 10.72 | $7.34 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.6 2.05 USD |
-2.71
|
$6.03B 191.63M USD | $1.22M 38.91K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.03B 191.63M USD | 7.37 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149 4.73 USD |
-0.33
|
$5.92B 188.23M USD | $101.66K 3.23K USD | $147.5 4.69 USD | $151 4.8 USD | $5.92B 188.23M USD | 21.84 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71.8 2.28 USD |
-0.42
|
$5.92B 188.01M USD | $58.39K 1.86K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.92B 188.01M USD | 20.93 | $3.43 0.11 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $778.4K 24.73K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 19.81 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.7 1.61 USD |
+4.97
|
$5.53B 175.76M USD | $14.44M 458.68K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.53B 175.76M USD | 59.64 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.6 0.69 USD |
+0.47
|
$5.26B 167.28M USD | $165.86K 5.27K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.26B 167.28M USD | 21.81 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $77.8 2.47 USD |
+4.42
|
$5.17B 164.2M USD | $2.27M 72.09K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.17B 164.2M USD | 0 | -$0.41 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.65 0.97 USD |
-1.61
|
$5.15B 163.59M USD | $1.06M 33.78K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.15B 163.59M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
-1.49
|
$5.14B 163.17M USD | $125.34K 3.98K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $36.6 1.16 USD |
-1.48
|
$4.83B 153.53M USD | $514.08K 16.33K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.83B 153.53M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.55 0.72 USD |
-0.88
|
$4.6B 146.31M USD | $240.57K 7.64K USD | $22.55 0.72 USD | $23 0.73 USD | $4.6B 146.31M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39 1.24 USD |
-0.89
|
$4.54B 144.27M USD | $125.37K 3.98K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.54B 144.27M USD | 229.41 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.15 0.96 USD |
-2.89
|
$4.38B 139.06M USD | $413.52K 13.14K USD | $30.05 0.95 USD | $30.8 0.98 USD | $4.38B 139.06M USD | 22.66 | $1.33 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $19.8 0.63 USD |
-0.5
|
$4.22B 134.01M USD | $64.41K 2.05K USD | $19.75 0.63 USD | $20 0.64 USD | $4.22B 134.01M USD | 53.51 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110 3.5 USD |
+0.46
|
$4.19B 133.18M USD | $194.1K 6.17K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.19B 133.18M USD | 15.53 | $7.08 0.22 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.25 0.96 USD |
+1.51
|
$3.92B 124.44M USD | $91.92K 2.92K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.92B 124.44M USD | 54.01 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $33.05 1.05 USD |
+2.79
|
$3.88B 123.23M USD | $131.51K 4.18K USD | $31.8 1.01 USD | $33.2 1.05 USD | $3.88B 123.23M USD | 15.58 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53 1.68 USD |
-1.3
|
$3.85B 122.37M USD | $125.44K 3.99K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.85B 122.37M USD | 20.22 | $2.62 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.4 1.16 USD |
+0.14
|
$3.55B 112.77M USD | $2.02K 64.25 USD | $36.35 1.16 USD | $36.85 1.17 USD | $3.55B 112.77M USD | 728.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $28.2 0.9 USD |
-0.18
|
$3.41B 108.2M USD | $59.16K 1.88K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.41B 108.2M USD | 9.62 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.1 1.05 USD |
-1.78
|
$3.31B 105.18M USD | $89.14K 2.83K USD | $33 1.05 USD | $33.4 1.06 USD | $3.31B 105.18M USD | 9.79 | $3.38 0.11 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.85 1.43 USD |
-1.1
|
$3.25B 103.26M USD | $136.61K 4.34K USD | $44.85 1.43 USD | $45.6 1.45 USD | $3.25B 103.26M USD | 16.54 | $2.71 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.6 0.88 USD |
-1.78
|
$3.17B 100.65M USD | $131.11K 4.17K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.17B 100.65M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.7 1.26 USD |
-1.49
|
$3.16B 100.51M USD | $53.67K 1.71K USD | $39.7 1.26 USD | $40.45 1.29 USD | $3.16B 100.51M USD | 28.35 | $1.4 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.2 2.29 USD |
0
|
$3.15B 100.23M USD | $176.81K 5.62K USD | $72 2.29 USD | $73.6 2.34 USD | $3.15B 100.23M USD | 14.97 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.2 3.12 USD |
-0.3
|
$3.04B 96.63M USD | $70.29K 2.23K USD | $97.9 3.11 USD | $98.6 3.13 USD | $3.04B 96.63M USD | 14.12 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.9 0.89 USD |
-1.41
|
$3.01B 95.63M USD | $328.21K 10.43K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.01B 95.63M USD | 12.91 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
-0.51
|
$3B 95.44M USD | $20.14K 640.08 USD | $29.15 0.93 USD | $29.2 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.1 0.67 USD |
+2.93
|
$2.95B 93.85M USD | $590.21K 18.75K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.95B 93.85M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23 0.73 USD |
0
|
$2.94B 93.42M USD | $52.33K 1.66K USD | $22.9 0.73 USD | $23 0.73 USD | $2.94B 93.42M USD | 23.95 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.7 2.69 USD |
-0.82
|
$2.93B 93.12M USD | $53.91K 1.71K USD | $84.6 2.69 USD | $85.5 2.72 USD | $2.93B 93.12M USD | 10.25 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.1 1.05 USD |
-2.21
|
$2.85B 90.46M USD | $700.31K 22.25K USD | $32.5 1.03 USD | $34 1.08 USD | $2.85B 90.46M USD | 8.40 | $3.94 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $80.1 2.55 USD |
+13.94
|
$2.72B 86.32M USD | $2.09M 66.55K USD | $68.8 2.19 USD | $81.4 2.59 USD | $2.72B 86.32M USD | 0 | -$1.21 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
0
|
$2.64B 83.8M USD | $346.86K 11.02K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.64B 83.8M USD | 16.64 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $126 4 USD |
+4.56
|
$2.61B 82.83M USD | $238.45K 7.58K USD | $120.5 3.83 USD | $127 4.04 USD | $2.61B 82.83M USD | 101.61 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.4 1.06 USD |
-2.34
|
$2.55B 81.03M USD | $244.6K 7.77K USD | $33.3 1.06 USD | $34.3 1.09 USD | $2.55B 81.03M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.3 0.74 USD |
-0.64
|
$2.48B 78.74M USD | $420.95K 13.38K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.48B 78.74M USD | 14.38 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.2 0.51 USD |
-0.92
|
$2.43B 77.15M USD | $232.77K 7.4K USD | $16.1 0.51 USD | $16.3 0.52 USD | $2.43B 77.15M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.2 0.26 USD |
-1.2
|
$2.36B 74.85M USD | $297.45K 9.45K USD | $8.17 0.26 USD | $8.3 0.26 USD | $2.36B 74.85M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.7 2.41 USD |
+4.13
|
$2.31B 73.55M USD | $6.9M 219.4K USD | $71.5 2.27 USD | $76.6 2.43 USD | $2.31B 73.55M USD | 23.65 | $3.2 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $14.1 0.45 USD |
+1.79
|
$2.29B 72.66M USD | $1.07M 34.07K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.29B 72.66M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.05 0.41 USD |
-0.38
|
$2.25B 71.62M USD | $221.59K 7.04K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.25B 71.62M USD | 32.62 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $43.55 1.38 USD |
-1.36
|
$1.91B 60.77M USD | $364.21K 11.57K USD | $43 1.37 USD | $45.15 1.43 USD | $1.91B 60.77M USD | 8.23 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.35 0.74 USD |
-2.3
|
$1.87B 59.29M USD | $132.75K 4.22K USD | $23.05 0.73 USD | $23.75 0.75 USD | $1.87B 59.29M USD | 27.47 | $0.85 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.55 0.53 USD |
+0.61
|
$1.74B 55.22M USD | $39.85K 1.27K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.74B 55.22M USD | 87.10 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $21.5 0.68 USD |
-1.38
|
$1.72B 54.63M USD | $112.44K 3.57K USD | $21.45 0.68 USD | $21.9 0.7 USD | $1.72B 54.63M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
0
|
$1.69B 53.82M USD | $25.14K 798.8 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.69B 53.82M USD | 23.31 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $49.4 1.57 USD |
-3.14
|
$1.67B 52.95M USD | $6.17M 196.18K USD | $49.15 1.56 USD | $51.5 1.64 USD | $1.67B 52.95M USD | 380.00 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.9 1.36 USD |
+1.9
|
$1.65B 52.37M USD | $102.01K 3.24K USD | $41.35 1.31 USD | $43.3 1.38 USD | $1.65B 52.37M USD | 0 | -$4.35 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.45 0.75 USD |
+0.86
|
$1.61B 51.02M USD | $75.25K 2.39K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.61B 51.02M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
0
|
$1.51B 48.1M USD | $59.82K 1.9K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.51B 48.1M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.9 0.6 USD |
-0.53
|
$1.47B 46.68M USD | $45.01K 1.43K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.47B 46.68M USD | 33.75 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.8 1.96 USD |
-0.32
|
$1.43B 45.37M USD | $14.21K 451.62 USD | $61.8 1.96 USD | $62.8 2 USD | $1.43B 45.37M USD | 40.65 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $61.6 1.96 USD |
-2.53
|
$1.36B 43.15M USD | $7.86M 249.82K USD | $60.5 1.92 USD | $64.9 2.06 USD | $1.36B 43.15M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.64
|
$1.31B 41.71M USD | $27.02K 858.44 USD | $15.6 0.5 USD | $15.9 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.8 0.72 USD |
-1.08
|
$1.31B 41.57M USD | $156.15K 4.96K USD | $22.8 0.72 USD | $23.35 0.74 USD | $1.31B 41.57M USD | 0 | -$0.08 -0.002 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.8 1.33 USD |
-7.01
|
$1.3B 41.33M USD | $596.55K 18.96K USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.3B 41.33M USD | 31.90 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-1.21
|
$1.15B 36.54M USD | $42.53K 1.35K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $44.1 1.4 USD |
+2.56
|
$1.14B 36.26M USD | $142.26K 4.52K USD | $43.65 1.39 USD | $44.7 1.42 USD | $1.14B 36.26M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.1 0.64 USD |
+0.5
|
$1.01B 31.93M USD | $17K 540.21 USD | $20 0.64 USD | $20.3 0.65 USD | $1.01B 31.93M USD | 26.80 | $0.75 0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.8 1.33 USD |
+10
|
$973.88M 30.95M USD | $845K 26.85K USD | $38.6 1.23 USD | $41.8 1.33 USD | $973.88M 30.95M USD | 19.44 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.9 0.44 USD |
0
|
$956.97M 30.41M USD | $26.13K 830.13 USD | $13.9 0.44 USD | $13.95 0.44 USD | $956.97M 30.41M USD | 60.43 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.25 0.8 USD |
-0.79
|
$897.17M 28.51M USD | $27.01K 858.28 USD | $25.2 0.8 USD | $25.45 0.81 USD | $897.17M 28.51M USD | 13.87 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.66 0.21 USD |
+0.15
|
$743.78M 23.63M USD | $42.03K 1.34K USD | $6.45 0.2 USD | $6.68 0.21 USD | $743.78M 23.63M USD | 13.59 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $173.5 5.51 USD |
-0.57
|
$8.49B 269.65M USD | $35.17K 1.12K USD | $172.5 5.48 USD | $175.5 5.58 USD | $8.49B 269.65M USD | 20.01 | $8.67 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.5 2.84 USD |
-0.11
|
$5.38B 170.8M USD | $19.3K 613.1 USD | $89.2 2.83 USD | $89.5 2.84 USD | $5.38B 170.8M USD | 13.56 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.6 0.88 USD |
+1.85
|
$5.04B 160.03M USD | $38.03K 1.21K USD | $27.05 0.86 USD | $27.75 0.88 USD | $5.04B 160.03M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74 2.35 USD |
-0.67
|
$4.65B 147.67M USD | $14.01K 445.17 USD | $74 2.35 USD | $75.5 2.4 USD | $4.65B 147.67M USD | 20.61 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $167.5 5.32 USD |
-2.89
|
$4.23B 134.43M USD | $46.79K 1.49K USD | $167.5 5.32 USD | $173 5.5 USD | $4.23B 134.43M USD | 24.96 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.25 0.96 USD |
0
|
$3.58B 113.69M USD | $91.54K 2.91K USD | $30.2 0.96 USD | $30.35 0.96 USD | $3.58B 113.69M USD | 12.39 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.8 1.39 USD |
-0.11
|
$3.34B 105.99M USD | $4.21K 133.77 USD | $43.8 1.39 USD | $43.85 1.39 USD | $3.34B 105.99M USD | 10.89 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $27.36K 869.34 USD | $87.7 2.79 USD | $88.6 2.82 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.15 1.21 USD |
+0.53
|
$2.25B 71.42M USD | $25.78K 819.04 USD | $37.9 1.2 USD | $38.15 1.21 USD | $2.25B 71.42M USD | 10.90 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.2 1.66 USD |
+1.16
|
$2.21B 70.19M USD | $5.28K 167.84 USD | $51.6 1.64 USD | $52.2 1.66 USD | $2.21B 70.19M USD | 13.18 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.5 2.34 USD |
-2.78
|
$2.21B 70.16M USD | $53.25K 1.69K USD | $73.2 2.33 USD | $75.2 2.39 USD | $2.21B 70.16M USD | 15.21 | $4.83 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.5 1.29 USD |
+0.5
|
$2.15B 68.44M USD | $113.05K 3.59K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.15B 68.44M USD | 47.09 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $49.79K 1.58K USD | $29.8 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
+0.51
|
$1.96B 62.41M USD | $45.23K 1.44K USD | $19.85 0.63 USD | $20 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.25 0.96 USD |
-0.17
|
$1.91B 60.71M USD | $4.01K 127.29 USD | $30.25 0.96 USD | $30.25 0.96 USD | $1.91B 60.71M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $28.07K 891.81 USD | $38.6 1.23 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}