국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (148)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (148)
- {{item.name}}
- 모든 업종
- 테크놀로지 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $205 6.51 USD |
+0.24
|
$235.85B 7.49B USD | $2.91M 92.41K USD | $203.5 6.47 USD | $207.5 6.59 USD | $235.85B 7.49B USD | 22.40 | $9.15 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397.5 12.63 USD |
+0.13
|
$109.8B 3.49B USD | $17.65M 560.92K USD | $393 12.49 USD | $405 12.87 USD | $109.8B 3.49B USD | 39.16 | $10.15 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | $227 7.21 USD |
-2.16
|
$57.3B 1.82B USD | $2.92M 92.78K USD | $226 7.18 USD | $230 7.31 USD | $57.3B 1.82B USD | 72.75 | $3.12 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $80 2.54 USD |
+4.58
|
$41.59B 1.32B USD | $169.58M 5.39M USD | $76.1 2.42 USD | $80 2.54 USD | $41.59B 1.32B USD | 156.86 | $0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $313.5 9.96 USD |
-5.14
|
$29.15B 926.18M USD | $19.55M 621.33K USD | $307.5 9.77 USD | $349.5 11.11 USD | $29.15B 926.18M USD | 63.20 | $4.96 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $252 8.01 USD |
+2.02
|
$16.41B 521.55M USD | $788.08K 25.04K USD | $242.5 7.71 USD | $253 8.04 USD | $16.41B 521.55M USD | 15.81 | $15.93 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $145.5 4.62 USD |
+2.46
|
$14.85B 471.74M USD | $919.59K 29.22K USD | $141 4.48 USD | $147.5 4.69 USD | $14.85B 471.74M USD | 17.21 | $8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $96.6 3.07 USD |
+1.15
|
$13.76B 437.25M USD | $887.07K 28.19K USD | $91.8 2.92 USD | $97.3 3.09 USD | $13.76B 437.25M USD | 0 | -$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.9 2.73 USD |
-0.35
|
$12.48B 396.41M USD | $1.78M 56.65K USD | $85.2 2.71 USD | $86.9 2.76 USD | $12.48B 396.41M USD | 20.55 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $363 11.53 USD |
+2.98
|
$12.31B 391.17M USD | $344.56K 10.95K USD | $343 10.9 USD | $376 11.95 USD | $12.31B 391.17M USD | 605.00 | $0.6 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $166 5.27 USD |
+3.75
|
$9.26B 294.16M USD | $967.84K 30.75K USD | $159.5 5.07 USD | $166 5.27 USD | $9.26B 294.16M USD | 56.65 | $2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
+0.54
|
$9.1B 289.08M USD | $93.93K 2.98K USD | $184 5.85 USD | $187.5 5.96 USD | $9.1B 289.08M USD | 28.61 | $6.5 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.85 1.52 USD |
+0.53
|
$8.4B 266.89M USD | $2M 63.4K USD | $47.5 1.51 USD | $48.35 1.54 USD | $8.4B 266.89M USD | 0 | -$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | $154 4.89 USD |
+0.98
|
$8.17B 259.63M USD | $327.3K 10.4K USD | $151.5 4.81 USD | $155.5 4.94 USD | $8.17B 259.63M USD | 46.52 | $3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $44.4 1.41 USD |
-0.22
|
$7.75B 246.3M USD | $715.26K 22.73K USD | $43.9 1.39 USD | $44.85 1.43 USD | $7.75B 246.3M USD | 18.81 | $2.36 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $67.6 2.15 USD |
+2.74
|
$7.38B 234.35M USD | $53.73M 1.71M USD | $65.7 2.09 USD | $71 2.26 USD | $7.38B 234.35M USD | 520.00 | $0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $173 5.5 USD |
+4.53
|
$6.88B 218.55M USD | $332.98K 10.58K USD | $166.5 5.29 USD | $175.5 5.58 USD | $6.88B 218.55M USD | 28.59 | $6.05 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $93.7 2.98 USD |
-0.32
|
$6.35B 201.7M USD | $218.6K 6.95K USD | $93.2 2.96 USD | $95.3 3.03 USD | $6.35B 201.7M USD | 26.92 | $3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $55.5 1.76 USD |
-1.42
|
$6.33B 201.07M USD | $8.94M 283.98K USD | $54.1 1.72 USD | $56.5 1.8 USD | $6.33B 201.07M USD | 0 | -$2.9 -0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.1 0.8 USD |
-0.59
|
$6.14B 195.02M USD | $2.76M 87.55K USD | $24.4 0.78 USD | $25.9 0.82 USD | $6.14B 195.02M USD | 25.10 | $1 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.9 0.95 USD |
+1.01
|
$6.11B 194M USD | $633.85K 20.14K USD | $29.6 0.94 USD | $30.05 0.95 USD | $6.11B 194M USD | 29.31 | $1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.55 0.91 USD |
+0.18
|
$6.08B 193.22M USD | $446.94K 14.2K USD | $28.1 0.89 USD | $28.95 0.92 USD | $6.08B 193.22M USD | 0 | -$0.3 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $68.4 2.17 USD |
+0.44
|
$5.64B 179.09M USD | $113.02K 3.59K USD | $67.6 2.15 USD | $69 2.19 USD | $5.64B 179.09M USD | 47.17 | $1.45 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $40.75 1.29 USD |
-0.61
|
$5.38B 170.94M USD | $1.3M 41.25K USD | $40.3 1.28 USD | $41.65 1.32 USD | $5.38B 170.94M USD | 0 | -$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.2 2.33 USD |
-4.31
|
$5.31B 168.63M USD | $635.51K 20.19K USD | $72.8 2.31 USD | $75.5 2.4 USD | $5.31B 168.63M USD | 11.20 | $6.53 0.21 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40.8 1.3 USD |
+2
|
$5.28B 167.84M USD | $1.39M 44.12K USD | $39.4 1.25 USD | $41.3 1.31 USD | $5.28B 167.84M USD | 145.71 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.5 2.75 USD |
+0.58
|
$5.18B 164.5M USD | $130.27K 4.14K USD | $85 2.7 USD | $87.2 2.77 USD | $5.18B 164.5M USD | 33.92 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.2 1.98 USD |
+0.16
|
$5.1B 162.05M USD | $365.4K 11.61K USD | $61.7 1.96 USD | $63.4 2.01 USD | $5.1B 162.05M USD | 13.67 | $4.55 0.14 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $139 4.42 USD |
-2.46
|
$4.83B 153.62M USD | $675.81K 21.47K USD | $137 4.35 USD | $145 4.61 USD | $4.83B 153.62M USD | 21.61 | $6.43 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $40.45 1.29 USD |
+1.38
|
$4.75B 150.82M USD | $669.86K 21.28K USD | $39.5 1.26 USD | $40.85 1.3 USD | $4.75B 150.82M USD | 31.11 | $1.3 0.04 USD | |
| Powertip Image Corp 6498.TWO | $98.8 3.14 USD |
+9.9
|
$4.62B 146.74M USD | $401.67K 12.76K USD | $93.8 2.98 USD | $98.8 3.14 USD | $4.62B 146.74M USD | 16.33 | $6.05 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.7 2.15 USD |
+0.3
|
$4.36B 138.64M USD | $310.37K 9.86K USD | $66.9 2.13 USD | $69.5 2.21 USD | $4.36B 138.64M USD | 0 | -$0.29 -0.009 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $57.9 1.84 USD |
+0.7
|
$4.21B 133.69M USD | $177.03K 5.63K USD | $57.3 1.82 USD | $58.2 1.85 USD | $4.21B 133.69M USD | 21.36 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $34.8 1.11 USD |
+3.57
|
$4.2B 133.52M USD | $2.03M 64.5K USD | $34 1.08 USD | $36 1.14 USD | $4.2B 133.52M USD | 17.84 | $1.95 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $44.55 1.42 USD |
+0.45
|
$4.16B 132.16M USD | $963.43K 30.61K USD | $44.25 1.41 USD | $45.25 1.44 USD | $4.16B 132.16M USD | 9.07 | $4.91 0.16 USD | |
| Nextronics Engineering Corp. 8147.TWO | $101.5 3.23 USD |
-6.45
|
$4.12B 130.91M USD | $969.04K 30.79K USD | $99 3.15 USD | $107 3.4 USD | $4.12B 130.91M USD | 38.59 | $2.63 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $51.2 1.63 USD |
+1.99
|
$4.08B 129.63M USD | $281.15K 8.93K USD | $50.2 1.6 USD | $51.2 1.63 USD | $4.08B 129.63M USD | 60.95 | $0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.7 1.01 USD |
0
|
$4.01B 127.52M USD | $1.12M 35.65K USD | $31.05 0.99 USD | $31.95 1.02 USD | $4.01B 127.52M USD | 35.61 | $0.89 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $48.45 1.54 USD |
+7.91
|
$3.87B 123.02M USD | $1.65M 52.28K USD | $45.45 1.44 USD | $48.6 1.54 USD | $3.87B 123.02M USD | 0 | -$0.52 -0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | $86.5 2.75 USD |
+0.82
|
$3.78B 120.08M USD | $304.78K 9.68K USD | $86 2.73 USD | $88.4 2.81 USD | $3.78B 120.08M USD | 34.60 | $2.5 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $44.5 1.41 USD |
-2.2
|
$3.77B 119.65M USD | $471.32K 14.98K USD | $44.2 1.4 USD | $47.7 1.52 USD | $3.77B 119.65M USD | 0 | -$1.49 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.65 0.78 USD |
+1.23
|
$3.58B 113.7M USD | $78.58K 2.5K USD | $24.4 0.78 USD | $24.95 0.79 USD | $3.58B 113.7M USD | 16.76 | $1.47 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.05 1.05 USD |
+1.38
|
$3.31B 105.02M USD | $203.61K 6.47K USD | $32.6 1.04 USD | $34.2 1.09 USD | $3.31B 105.02M USD | 12.01 | $2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $18.55 0.59 USD |
+3.63
|
$3.2B 101.8M USD | $5.04M 160.17K USD | $17.8 0.57 USD | $18.7 0.59 USD | $3.2B 101.8M USD | 50.13 | $0.37 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $28.5 0.91 USD |
+5.36
|
$2.8B 88.93M USD | $24.3M 772.14K USD | $26.45 0.84 USD | $29.15 0.93 USD | $2.8B 88.93M USD | 0 | -$0.82 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $135 4.29 USD |
-1.82
|
$2.79B 88.74M USD | $178.44K 5.67K USD | $135 4.29 USD | $139 4.42 USD | $2.79B 88.74M USD | 126.16 | $1.07 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $35.7 1.13 USD |
+3.48
|
$2.59B 82.19M USD | $203.74K 6.47K USD | $34.8 1.11 USD | $35.8 1.14 USD | $2.59B 82.19M USD | 41.03 | $0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.9 0.57 USD |
+1.7
|
$2.51B 79.62M USD | $157.74K 5.01K USD | $17.6 0.56 USD | $18.15 0.58 USD | $2.51B 79.62M USD | 0 | -$1.33 -0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | $30.1 0.96 USD |
+8.66
|
$2.44B 77.45M USD | $4.73M 150.41K USD | $27.8 0.88 USD | $30.45 0.97 USD | $2.44B 77.45M USD | 35.00 | $0.86 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
-0.31
|
$2.44B 77.38M USD | $202.74K 6.44K USD | $16.25 0.52 USD | $16.65 0.53 USD | $2.44B 77.38M USD | 73.86 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.65 0.34 USD |
+0.47
|
$2.41B 76.61M USD | $210.2K 6.68K USD | $10.6 0.34 USD | $10.95 0.35 USD | $2.41B 76.61M USD | 10.86 | $0.98 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.9 0.73 USD |
+3.15
|
$2.4B 76.4M USD | $1.71M 54.24K USD | $22.15 0.7 USD | $23.1 0.73 USD | $2.4B 76.4M USD | 0 | -$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | $8.13 0.26 USD |
0
|
$2.34B 74.21M USD | $524.62K 16.67K USD | $8.08 0.26 USD | $8.25 0.26 USD | $2.34B 74.21M USD | 203.25 | $0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $20.25 0.64 USD |
-2.17
|
$2.18B 69.41M USD | $890.18K 28.29K USD | $20.15 0.64 USD | $20.8 0.66 USD | $2.18B 69.41M USD | 20.66 | $0.98 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.3 1.95 USD |
+0.33
|
$1.87B 59.56M USD | $139.63K 4.44K USD | $60.4 1.92 USD | $61.6 1.96 USD | $1.87B 59.56M USD | 32.60 | $1.88 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $51.7 1.64 USD |
-5.83
|
$1.78B 56.71M USD | $1.38M 44.01K USD | $50.1 1.59 USD | $55.2 1.75 USD | $1.78B 56.71M USD | 49.23 | $1.05 0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $76.4 2.43 USD |
+1.33
|
$1.76B 56.08M USD | $300.92K 9.56K USD | $76 2.41 USD | $79.6 2.53 USD | $1.76B 56.08M USD | 63.66 | $1.2 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.05 1.4 USD |
+6.27
|
$1.69B 53.78M USD | $210.88K 6.7K USD | $42 1.33 USD | $44.15 1.4 USD | $1.69B 53.78M USD | 0 | -$4.31 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.1 1.12 USD |
-0.57
|
$1.68B 53.53M USD | $103.06K 3.27K USD | $34.85 1.11 USD | $35.55 1.13 USD | $1.68B 53.53M USD | 11.32 | $3.1 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.3 0.68 USD |
+0.71
|
$1.68B 53.44M USD | $75.39K 2.4K USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.68B 53.44M USD | 0 | -$0.59 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $20.8 0.66 USD |
+1.96
|
$1.65B 52.36M USD | $219.29K 6.97K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.65B 52.36M USD | 51.99 | $0.4 0.01 USD | |
| Advance Materials Corporation 3585.TWO | $14.65 0.47 USD |
+1.38
|
$1.64B 51.99M USD | $1.39M 44.22K USD | $14.25 0.45 USD | $15.05 0.48 USD | $1.64B 51.99M USD | 0 | -$0.25 -0.007 USD | |
| Powertip Technology Corporation 6167.TWO | $12.25 0.39 USD |
+2.51
|
$1.61B 51.16M USD | $127.2K 4.04K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.61B 51.16M USD | 306.25 | $0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.2 0.42 USD |
+4.76
|
$1.6B 51M USD | $488.92K 15.54K USD | $12.65 0.4 USD | $13.8 0.44 USD | $1.6B 51M USD | 0 | -$1.2 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | $19.95 0.63 USD |
+0.5
|
$1.6B 50.7M USD | $193.88K 6.16K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.6B 50.7M USD | 0 | -$1.09 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.24 0.29 USD |
+1.99
|
$1.53B 48.77M USD | $554.76K 17.63K USD | $9.04 0.29 USD | $9.5 0.3 USD | $1.53B 48.77M USD | 0 | -$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.7 0.69 USD |
+1.17
|
$1.49B 47.21M USD | $93.47K 2.97K USD | $21.5 0.68 USD | $21.75 0.69 USD | $1.49B 47.21M USD | 0 | -$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19 0.6 USD |
+0.8
|
$1.43B 45.36M USD | $65.17K 2.07K USD | $18.8 0.6 USD | $19.1 0.61 USD | $1.43B 45.36M USD | 17.59 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $39.9 1.27 USD |
+1.01
|
$1.35B 42.77M USD | $841.93K 26.75K USD | $39.9 1.27 USD | $41.8 1.33 USD | $1.35B 42.77M USD | 0 | -$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.7 0.98 USD |
+0.66
|
$1.23B 39.06M USD | $34.18K 1.09K USD | $30.4 0.97 USD | $31 0.99 USD | $1.23B 39.06M USD | 78.71 | $0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.55 0.56 USD |
+1.74
|
$1.21B 38.39M USD | $194.74K 6.19K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.21B 38.39M USD | 0 | -$0.09 -0.002 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.7 1.17 USD |
+9.88
|
$1.18B 37.6M USD | $1.1M 35.05K USD | $34.1 1.08 USD | $36.7 1.17 USD | $1.18B 37.6M USD | 262.14 | $0.14 0.004 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.85 0.44 USD |
0
|
$1.15B 36.56M USD | $21.51K 683.42 USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.15B 36.56M USD | 0 | -$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.3 1.38 USD |
+0.7
|
$1.12B 35.6M USD | $104.5K 3.32K USD | $43.05 1.37 USD | $44.8 1.42 USD | $1.12B 35.6M USD | 0 | -$1.12 -0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.15 0.7 USD |
+0.68
|
$1.11B 35.19M USD | $35.08K 1.11K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.11B 35.19M USD | 31.19 | $0.71 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $48.65 1.55 USD |
+2.64
|
$1.1B 34.85M USD | $138.64K 4.41K USD | $47.2 1.5 USD | $49.3 1.57 USD | $1.1B 34.85M USD | 52.31 | $0.93 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.8 0.47 USD |
+1.72
|
$1.03B 32.78M USD | $134.01K 4.26K USD | $14.65 0.47 USD | $15.2 0.48 USD | $1.03B 32.78M USD | 123.33 | $0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | $16.7 0.53 USD |
+3.41
|
$668M 21.23M USD | $220.31K 7K USD | $15.45 0.49 USD | $17 0.54 USD | $668M 21.23M USD | 0 | -$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.8 0.66 USD |
+3.23
|
$607.07M 19.29M USD | $36.46K 1.16K USD | $20.3 0.65 USD | $20.8 0.66 USD | $607.07M 19.29M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.8 0.44 USD |
-1.43
|
$522.34M 16.6M USD | $23.55K 748.34 USD | $13.75 0.44 USD | $13.85 0.44 USD | $522.34M 16.6M USD | 0 | -$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.75 0.34 USD |
+7.61
|
$283.28M 9M USD | $152.93K 4.86K USD | $9.82 0.31 USD | $10.75 0.34 USD | $283.28M 9M USD | 0 | -$1.45 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.7 0.82 USD |
+1.58
|
$4.87B 154.9M USD | $8K 254.17 USD | $25.35 0.81 USD | $25.75 0.82 USD | $4.87B 154.9M USD | 0 | -$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.8 1.2 USD |
-0.53
|
$4.33B 137.67M USD | $39.23K 1.25K USD | $37.8 1.2 USD | $38.15 1.21 USD | $4.33B 137.67M USD | 0 | -$0.54 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $69.5 2.21 USD |
+1.76
|
$4.17B 132.64M USD | $10.95K 348.07 USD | $69.1 2.2 USD | $69.5 2.21 USD | $4.17B 132.64M USD | 13.39 | $5.19 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $65 2.07 USD |
+1.72
|
$4.08B 129.71M USD | $13.6K 432.18 USD | $63.9 2.03 USD | $65 2.07 USD | $4.08B 129.71M USD | 19.34 | $3.36 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | $153 4.86 USD |
+0.33
|
$4.08B 129.55M USD | $7.47K 237.2 USD | $153 4.86 USD | $154.5 4.91 USD | $4.08B 129.55M USD | 22.83 | $6.7 0.21 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $39 1.24 USD |
+0.26
|
$2.97B 94.37M USD | $9.04K 287.38 USD | $38.9 1.24 USD | $39 1.24 USD | $2.97B 94.37M USD | 12.58 | $3.1 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | $24.7 0.78 USD |
+0.41
|
$2.92B 92.83M USD | $90.06K 2.86K USD | $24.55 0.78 USD | $24.8 0.79 USD | $2.92B 92.83M USD | 15.06 | $1.64 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $71 2.26 USD |
-0.7
|
$2.7B 85.89M USD | $53.8K 1.71K USD | $70.9 2.25 USD | $72.7 2.31 USD | $2.7B 85.89M USD | 18.63 | $3.81 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.3 2.52 USD |
-0.13
|
$2.7B 85.73M USD | $32.66K 1.04K USD | $78.7 2.5 USD | $80 2.54 USD | $2.7B 85.73M USD | 8.38 | $9.46 0.3 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $26.9 0.85 USD |
+6.96
|
$2.62B 83.34M USD | $161.76K 5.14K USD | $25 0.79 USD | $27.7 0.88 USD | $2.62B 83.34M USD | 0 | -$0.89 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.45 0.81 USD |
+1.39
|
$2.62B 83.33M USD | $64.03K 2.03K USD | $25.3 0.8 USD | $25.65 0.82 USD | $2.62B 83.33M USD | 0 | -$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | $74 2.35 USD |
+0.68
|
$2.56B 81.36M USD | $52.81K 1.68K USD | $73.8 2.35 USD | $74.8 2.38 USD | $2.56B 81.36M USD | 11.34 | $6.52 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.7 1.23 USD |
+0.13
|
$2.06B 65.4M USD | $70.49K 2.24K USD | $38.15 1.21 USD | $38.75 1.23 USD | $2.06B 65.4M USD | 46.62 | $0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $33.6 1.07 USD |
-0.44
|
$1.98B 62.9M USD | $8.19K 260.24 USD | $33.35 1.06 USD | $33.7 1.07 USD | $1.98B 62.9M USD | 14.35 | $2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.45 0.87 USD |
+1.1
|
$1.95B 61.99M USD | $137.99K 4.38K USD | $26.65 0.85 USD | $27.5 0.87 USD | $1.95B 61.99M USD | 0 | -$3.52 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | $43.7 1.39 USD |
-0.68
|
$1.85B 58.79M USD | $113.08K 3.59K USD | $43.7 1.39 USD | $44 1.4 USD | $1.85B 58.79M USD | 24.55 | $1.78 0.06 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.95 0.92 USD |
-0.17
|
$1.85B 58.67M USD | $110.32K 3.51K USD | $28.65 0.91 USD | $29.1 0.92 USD | $1.85B 58.67M USD | 0 | -$4.41 -0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.2 0.93 USD |
+1.39
|
$1.84B 58.61M USD | $8.01K 254.62 USD | $28.9 0.92 USD | $29.2 0.93 USD | $1.84B 58.61M USD | 52.14 | $0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
0
|
$1.84B 58.58M USD | $37.92K 1.2K USD | $38.6 1.23 USD | $40.3 1.28 USD | $1.84B 58.58M USD | 11.31 | $3.49 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}