결과 페이지 21 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.41 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥42.16M 5.86M USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.62 0.23 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.81M 1.09M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.00 0.14 USD |
+1.31
|
CN¥0.00 0 USD | CN¥10.02M 1.39M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera S&P 500 ETF 513500.SS | CN¥2.49 0.35 USD |
+1.02
|
CN¥0.00 0 USD | CN¥179.18M 24.91M USD | CN¥2.47 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.63 0.23 USD |
+0.49
|
CN¥0.00 0 USD | CN¥10.48M 1.46M USD | CN¥1.62 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥1.99 0.28 USD |
+1.02
|
CN¥0.00 0 USD | CN¥1.70M 236.82K USD | CN¥1.96 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.19 0.17 USD |
+0.34
|
CN¥0.00 0 USD | CN¥1.98M 275.22K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.49 0.21 USD |
+0.41
|
CN¥0.00 0 USD | CN¥6.59M 916.06K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.74 0.1 USD |
+2.36
|
CN¥0.00 0 USD | CN¥760.00K 105.67K USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.56 1.33 USD |
+1.52
|
CN¥0.00 0 USD | CN¥18.99M 2.64M USD | CN¥9.52 1.32 USD | CN¥9.57 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.02 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥7.48M 1.04M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.53 0.21 USD |
+0.53
|
CN¥0.00 0 USD | CN¥303.50K 42.2K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥92.77K 12.9K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Dividend Index ETF 510880.SS | CN¥3.36 0.47 USD |
+0.03
|
CN¥0.00 0 USD | CN¥103.08M 14.33M USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.14 0.16 USD |
+0.97
|
CN¥0.00 0 USD | CN¥6.33M 879.91K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.62 0.23 USD |
+1
|
CN¥0.00 0 USD | CN¥2.87M 399.42K USD | CN¥1.60 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.19 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥10.20K 1.42K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI Military Industry ETF 512680.SS | CN¥1.21 0.17 USD |
+0.58
|
CN¥0.00 0 USD | CN¥57.44M 7.99M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.86 0.26 USD |
+0.05
|
CN¥0.00 0 USD | CN¥64.96M 9.03M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | CN¥0.37 0.05 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.12B 155.88M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.63 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥3.43M 477.09K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.28 0.18 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.08M 150.01K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.10 0.15 USD |
+1.28
|
CN¥0.00 0 USD | CN¥1.53M 212.65K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.60 0.08 USD |
+0.85
|
CN¥0.00 0 USD | CN¥2.04B 284.23M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.26 0.18 USD |
+0.32
|
CN¥0.00 0 USD | CN¥42.38K 5.89K USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥1.05 0.15 USD |
+1.55
|
CN¥0.00 0 USD | CN¥6.72M 933.75K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.41 0.06 USD |
+1.48
|
CN¥0.00 0 USD | CN¥1.58B 220.14M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.09 0.15 USD |
+1.68
|
CN¥0.00 0 USD | CN¥100.17M 13.93M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.96 0.27 USD |
+6.11
|
CN¥0.00 0 USD | CN¥164.94M 22.93M USD | CN¥1.84 0.26 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.25 0.17 USD |
+1.38
|
CN¥0.00 0 USD | CN¥26.10M 3.63M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥1.01 0.14 USD |
+1.3
|
CN¥0.00 0 USD | CN¥20.82M 2.9M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.73 0.1 USD |
+0.41
|
CN¥0.00 0 USD | CN¥19.96M 2.78M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.53 0.35 USD |
+0.8
|
CN¥0.00 0 USD | CN¥175.72K 24.43K USD | CN¥2.48 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.63 0.09 USD |
+1.94
|
CN¥0.00 0 USD | CN¥22.47M 3.12M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥106.59 14.82 USD |
-0.02
|
CN¥0.00 0 USD | CN¥6.03M 838.97K USD | CN¥106.53 14.81 USD | CN¥106.63 14.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.02 0.14 USD |
+0.79
|
CN¥0.00 0 USD | CN¥4.94M 686.55K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.20 0.17 USD |
+6.18
|
CN¥0.00 0 USD | CN¥11.75M 1.63M USD | CN¥1.13 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.69 0.1 USD |
+1.77
|
CN¥0.00 0 USD | CN¥10.74M 1.49M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.18 0.16 USD |
+1.38
|
CN¥0.00 0 USD | CN¥2.59M 359.47K USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI National Defense ETF 512670.SS | CN¥0.79 0.11 USD |
+0.51
|
CN¥0.00 0 USD | CN¥154.41M 21.47M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.90 0.13 USD |
+0.9
|
CN¥0.00 0 USD | CN¥365.80M 50.86M USD | CN¥0.89 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.02 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥3.77M 524.25K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥14.93M 2.08M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.39 0.19 USD |
+1.39
|
CN¥0.00 0 USD | CN¥1.90M 263.58K USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.17 0.58 USD |
+1.09
|
CN¥0.00 0 USD | CN¥9.92M 1.38M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.41 0.2 USD |
+0.43
|
CN¥0.00 0 USD | CN¥17.81M 2.48M USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.81 0.11 USD |
+1.89
|
CN¥0.00 0 USD | CN¥1.02B 142.46M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥1.01 0.14 USD |
+0.8
|
CN¥0.00 0 USD | CN¥357.81M 49.75M USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.49 0.07 USD |
+1.45
|
CN¥0.00 0 USD | CN¥19.98M 2.78M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.18 0.16 USD |
+0.94
|
CN¥0.00 0 USD | CN¥746.40K 103.78K USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥3.10 0.43 USD |
+4.66
|
CN¥0.00 0 USD | CN¥162.61M 22.61M USD | CN¥2.95 0.41 USD | CN¥3.13 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥1.34 0.19 USD |
+1.06
|
CN¥0.00 0 USD | CN¥248.08K 34.49K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.51 0.21 USD |
+0.47
|
CN¥0.00 0 USD | CN¥1.89M 262.81K USD | CN¥1.49 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.44 0.2 USD |
+0.7
|
CN¥0.00 0 USD | CN¥15.98M 2.22M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.77 0.52 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.21M 168.45K USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.49 0.21 USD |
+0.27
|
CN¥0.00 0 USD | CN¥1.10M 152.49K USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.89 0.12 USD |
+1.36
|
CN¥0.00 0 USD | CN¥208.77M 29.03M USD | CN¥0.87 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.46 0.2 USD |
+0.34
|
CN¥0.00 0 USD | CN¥12.74M 1.77M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.44 0.34 USD |
-0.2
|
CN¥0.00 0 USD | CN¥193.32M 26.88M USD | CN¥2.44 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.95 0.27 USD |
-0.61
|
CN¥0.00 0 USD | CN¥121.99M 16.96M USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.44 0.34 USD |
+0.99
|
CN¥0.00 0 USD | CN¥324.90K 45.18K USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.68 0.09 USD |
+0.59
|
CN¥0.00 0 USD | CN¥61.94M 8.61M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.05 0.15 USD |
+0.58
|
CN¥0.00 0 USD | CN¥4.63M 643.33K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.14 0.44 USD |
+1.42
|
CN¥0.00 0 USD | CN¥2.02M 281.04K USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.91 0.13 USD |
+5.81
|
CN¥0.00 0 USD | CN¥706.36M 98.21M USD | CN¥0.86 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.61 15.66 USD |
+0.01
|
CN¥0.00 0 USD | CN¥147.30M 20.48M USD | CN¥112.61 15.66 USD | CN¥112.61 15.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.81 0.25 USD |
+0.84
|
CN¥0.00 0 USD | CN¥50.60K 7.04K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.90 0.12 USD |
+1.47
|
CN¥0.00 0 USD | CN¥683.73K 95.07K USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.69 0.1 USD |
+2.08
|
CN¥0.00 0 USD | CN¥916.48M 127.43M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.80 0.25 USD |
-0.11
|
CN¥0.00 0 USD | CN¥19.16M 2.66M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.42 0.2 USD |
+1.28
|
CN¥0.00 0 USD | CN¥665.54M 92.54M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.39 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥29.30K 4.07K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.04 0.14 USD |
+0.77
|
CN¥0.00 0 USD | CN¥6.68M 929.13K USD | CN¥1.02 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.81 0.11 USD |
+1
|
CN¥0.00 0 USD | CN¥1.68B 233.76M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥1.05 0.15 USD |
+2.85
|
CN¥0.00 0 USD | CN¥797.60K 110.9K USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.36M 189.55K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.58 14.82 USD |
<0.01
|
CN¥0.00 0 USD | CN¥16.77M 2.33M USD | CN¥106.54 14.81 USD | CN¥106.60 14.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.17 0.16 USD |
+1.04
|
CN¥0.00 0 USD | CN¥1.01M 140.56K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.97 0.13 USD |
+1.47
|
CN¥0.00 0 USD | CN¥61.13M 8.5M USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥18.25M 2.54M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.44 0.2 USD |
+0.21
|
CN¥0.00 0 USD | CN¥73.70M 10.25M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.86 0.12 USD |
+3.74
|
CN¥0.00 0 USD | CN¥101.09M 14.06M USD | CN¥0.83 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.34 0.19 USD |
+0.9
|
CN¥0.00 0 USD | CN¥9.12M 1.27M USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI Banks ETF Fund 512820.SS | CN¥1.48 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥85.12M 11.84M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.13 0.16 USD |
+4.63
|
CN¥0.00 0 USD | CN¥17.11M 2.38M USD | CN¥1.08 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.43 0.2 USD |
+0.92
|
CN¥0.00 0 USD | CN¥31.20M 4.34M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.54 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥4.87M 676.63K USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥3.58M 497.65K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥7.91 1.1 USD |
+1.49
|
CN¥0.00 0 USD | CN¥244.90K 34.05K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.44 0.2 USD |
+1.34
|
CN¥0.00 0 USD | CN¥214.99M 29.89M USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.52 0.21 USD |
+1.26
|
CN¥0.00 0 USD | CN¥2.60M 360.91K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.83 0.25 USD |
+2.23
|
CN¥0.00 0 USD | CN¥167.62K 23.31K USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥1.00 0.14 USD |
+1.01
|
CN¥0.00 0 USD | CN¥19.24M 2.67M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fushi China A50 ETF 512150.SS | CN¥1.93 0.27 USD |
+0.36
|
CN¥0.00 0 USD | CN¥866.40K 120.47K USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥9.06 1.26 USD |
+1.59
|
CN¥0.00 0 USD | CN¥50.46M 7.02M USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.53 0.21 USD |
+0.86
|
CN¥0.00 0 USD | CN¥6.71M 932.73K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥2.01 0.28 USD |
+0.4
|
CN¥0.00 0 USD | CN¥148.02K 20.58K USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.75 0.1 USD |
+3.44
|
CN¥0.00 0 USD | CN¥20.00M 2.78M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Financials ETF 510650.SS | CN¥3.07 0.43 USD |
+0.36
|
CN¥0.00 0 USD | CN¥402.50K 55.96K USD | CN¥3.04 0.42 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||