결과 페이지 22 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF CSI A100 ETF 512910.SS | $1 0.14 USD |
+0.1
|
$0 0 USD | $4.34M 602.92K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.66 0.09 USD |
-0.9
|
$0 0 USD | $117.79M 16.38M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.41 0.47 USD |
+0.26
|
$0 0 USD | $1.83M 254.09K USD | $3.4 0.47 USD | $3.42 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.38 0.19 USD |
-0.65
|
$0 0 USD | $359.09M 49.93M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $2.06M 287.1K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.62 0.22 USD |
+0.19
|
$0 0 USD | $7.23M 1M USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $2.48M 344.51K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.32 0.18 USD |
+1
|
$0 0 USD | $8.5M 1.18M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $1.02 0.14 USD |
+0.69
|
$0 0 USD | $39.3M 5.46M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $1.03 0.14 USD |
+0.68
|
$0 0 USD | $1B 139.66M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.8499 0.12 USD |
-0.7
|
$0 0 USD | $15.65M 2.18M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.83 0.25 USD |
+1.1
|
$0 0 USD | $66.7K 9.27K USD | $1.83 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.9399 0.13 USD |
+0.21
|
$0 0 USD | $148.44M 20.64M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.42 0.2 USD |
+0.21
|
$0 0 USD | $1.8M 250.75K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.45 0.06 USD |
+0.67
|
$0 0 USD | $8.03M 1.12M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $7.62 1.06 USD |
+0.22
|
$0 0 USD | $68.23M 9.49M USD | $7.57 1.05 USD | $7.63 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.4699 0.07 USD |
-0.21
|
$0 0 USD | $53.45M 7.43M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.16 2.53 USD |
+0.44
|
$0 0 USD | $8.77M 1.22M USD | $17.88 2.49 USD | $18.84 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $18.02 2.51 USD |
-2.33
|
$0 0 USD | $4.84M 673.18K USD | $17.88 2.49 USD | $18.6 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7099 0.1 USD |
-2.34
|
$0 0 USD | $84.29M 11.72M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.04 0.14 USD |
+1.86
|
$0 0 USD | $8.1K 1.13K USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.64 0.09 USD |
-0.78
|
$0 0 USD | $33.39M 4.64M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.39 0.19 USD |
-0.22
|
$0 0 USD | $199.8K 27.78K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $16.5 2.29 USD |
-0.6
|
$0 0 USD | $1.36M 189.66K USD | $16.29 2.27 USD | $16.79 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $32.61 4.53 USD |
+0.56
|
$0 0 USD | $326.41K 45.39K USD | $31.7 4.41 USD | $32.85 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $10.73 1.49 USD |
-0.46
|
$0 0 USD | $3.8M 527.86K USD | $10.62 1.48 USD | $10.9 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.42 0.2 USD |
+0.07
|
$0 0 USD | $1.16B 160.95M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.15 0.16 USD |
+0.09
|
$0 0 USD | $42.2K 5.87K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.26 0.17 USD |
-0.08
|
$0 0 USD | $43.62M 6.06M USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.52 0.21 USD |
-0.39
|
$0 0 USD | $988.6K 137.46K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.04 0.14 USD |
+0.68
|
$0 0 USD | $45.51M 6.33M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.8299 0.11 USD |
+0.24
|
$0 0 USD | $223.7K 31.1K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.7 0.24 USD |
-0.35
|
$0 0 USD | $325.32M 45.23M USD | $1.7 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $22.9 3.18 USD |
-1.17
|
$0 0 USD | $2.85M 396.06K USD | $22.58 3.14 USD | $23.51 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $4.7M 653.18K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.9 0.13 USD |
+0.22
|
$0 0 USD | $5.86M 814.15K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $379.8K 52.81K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.36 0.19 USD |
0
|
$0 0 USD | $1.5K 208.57 USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9599 0.13 USD |
+1.27
|
$0 0 USD | $69.66M 9.69M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $26.54 3.69 USD |
+0.11
|
$0 0 USD | $290.34K 40.37K USD | $26.31 3.66 USD | $26.98 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $15.61M 2.17M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.8 0.11 USD |
-0.99
|
$0 0 USD | $3.62M 502.85K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $40.8K 5.67K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.51 0.07 USD |
+0.2
|
$0 0 USD | $4.65M 646.07K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $32.01 4.45 USD |
+4.47
|
$0 0 USD | $8.78M 1.22M USD | $29.7 4.13 USD | $32.05 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $7.57 1.05 USD |
+0.23
|
$0 0 USD | $24.53M 3.41M USD | $7.52 1.05 USD | $7.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $4.9M 681.51K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.43 0.34 USD |
+0.12
|
$0 0 USD | $13.7K 1.9K USD | $2.43 0.34 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.87 0.54 USD |
-0.95
|
$0 0 USD | $5.99M 832.34K USD | $3.83 0.53 USD | $3.93 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.78 0.8 USD |
0
|
$0 0 USD | $7.2K 1K USD | $5.75 0.8 USD | $5.78 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $14.82M 2.06M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.78 0.11 USD |
+1.03
|
$0 0 USD | $86.08M 11.97M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $26.67 3.71 USD |
-0.97
|
$0 0 USD | $1.23M 170.87K USD | $26.31 3.66 USD | $27.3 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.67 0.51 USD |
+0.25
|
$0 0 USD | $2.03M 282.9K USD | $3.64 0.51 USD | $3.67 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $6.47M 899.65K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $258.61M 35.96M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.02 0.14 USD |
-0.1
|
$0 0 USD | $18.84M 2.62M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $7.57 1.05 USD |
+0.21
|
$0 0 USD | $27.11M 3.77M USD | $7.51 1.04 USD | $7.57 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $92.53K 12.87K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $5.88M 816.88K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $51.6K 7.17K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $3.64M 506.66K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $7.25M 1.01M USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $15.57K 2.16K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $9.44 1.31 USD |
+0.96
|
$0 0 USD | $4.27M 594.38K USD | $9.25 1.29 USD | $9.51 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.5 0.21 USD |
+0.13
|
$0 0 USD | $85.53M 11.89M USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.38 0.19 USD |
+0.95
|
$0 0 USD | $25.7M 3.57M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.5 0.21 USD |
+0.33
|
$0 0 USD | $6.53M 907.41K USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $536.1K 74.54K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $703.1K 97.76K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $33.25M 4.62M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.75 0.1 USD |
0
|
$0 0 USD | $2.48M 344.56K USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.72 0.38 USD |
+0.07
|
$0 0 USD | $1.3B 181.01M USD | $2.71 0.38 USD | $2.73 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.56 0.63 USD |
+0.24
|
$0 0 USD | $407.7K 56.69K USD | $4.54 0.63 USD | $4.56 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.7399 0.1 USD |
-1.21
|
$0 0 USD | $7.52M 1.05M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.19 USD |
+1.17
|
$0 0 USD | $64.44M 8.96M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $85.7K 11.92K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.78 0.11 USD |
+0.52
|
$0 0 USD | $8.28M 1.15M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.25 0.59 USD |
+0.28
|
$0 0 USD | $6.04M 839.95K USD | $4.22 0.59 USD | $4.25 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.25 0.17 USD |
+0.24
|
$0 0 USD | $1.05M 146K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $4.93M 686.01K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $34.28 4.77 USD |
-3.57
|
$0 0 USD | $5.11M 710.46K USD | $33.66 4.68 USD | $37 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $309.7K 43.06K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $2.26M 314.71K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $2.24 0.31 USD |
+0.86
|
$0 0 USD | $4.4M 612.06K USD | $2.23 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $5.42M 753.78K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $13.61 1.89 USD |
-4.29
|
$0 0 USD | $4.42M 614.47K USD | $13.61 1.89 USD | $14.22 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.66 0.37 USD |
-0.3
|
$0 0 USD | $16.11M 2.24M USD | $2.66 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.9899 0.14 USD |
+0.71
|
$0 0 USD | $7.18M 998.78K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $15.96 2.22 USD |
+0.06
|
$0 0 USD | $1.47M 204.17K USD | $15.73 2.19 USD | $16.15 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $30.47M 4.24M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $139.98M 19.46M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.78 0.39 USD |
-0.14
|
$0 0 USD | $13.45M 1.87M USD | $2.77 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.7199 0.1 USD |
0
|
$0 0 USD | $1.09M 152.06K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $34.75 4.83 USD |
-1.47
|
$0 0 USD | $584.74K 81.3K USD | $34.6 4.81 USD | $35.53 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8399 0.12 USD |
-0.59
|
$0 0 USD | $12.09M 1.68M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $66.76M 9.28M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $49.36M 6.86M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||