결과 페이지 22 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥7.94M 1.1M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.44 0.34 USD |
-2.75
|
CN¥0.00 0 USD | CN¥202.60K 28.17K USD | CN¥2.44 0.34 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.14 0.16 USD |
-1.63
|
CN¥0.00 0 USD | CN¥4.12M 573.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.81 0.11 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.30M 180.31K USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.44 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥874.00K 121.52K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.87 0.12 USD |
-1.35
|
CN¥0.00 0 USD | CN¥144.60K 20.11K USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.06 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.27M 176.53K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥0.98 0.14 USD |
-1.9
|
CN¥0.00 0 USD | CN¥5.12M 711.55K USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥3.95 0.55 USD |
-0.95
|
CN¥0.00 0 USD | CN¥650.40K 90.43K USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.28 0.18 USD |
-0.78
|
CN¥0.00 0 USD | CN¥9.91M 1.38M USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.79 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥209.00M 29.06M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.97 0.55 USD |
-0.55
|
CN¥0.00 0 USD | CN¥148.70K 20.68K USD | CN¥3.97 0.55 USD | CN¥3.98 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.96 0.27 USD |
+0.41
|
CN¥0.00 0 USD | CN¥363.75M 50.58M USD | CN¥1.95 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.94 0.13 USD |
-0.21
|
CN¥0.00 0 USD | CN¥75.80K 10.54K USD | CN¥0.94 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.65 0.37 USD |
-2.43
|
CN¥0.00 0 USD | CN¥2.73M 378.96K USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.97 0.13 USD |
-1.23
|
CN¥0.00 0 USD | CN¥7.72M 1.07M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.43 0.2 USD |
+0.35
|
CN¥0.00 0 USD | CN¥5.76M 800.7K USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.23 0.17 USD |
-1.04
|
CN¥0.00 0 USD | CN¥30.28M 4.21M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.25 0.17 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.76B 244.05M USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.29 0.18 USD |
-0.39
|
CN¥0.00 0 USD | CN¥35.90K 4.99K USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.18 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥36.59M 5.09M USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.57 0.36 USD |
-0.04
|
CN¥0.00 0 USD | CN¥226.00K 31.42K USD | CN¥2.53 0.35 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.83 0.11 USD |
-2.14
|
CN¥0.00 0 USD | CN¥544.37M 75.69M USD | CN¥0.82 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.64 0.23 USD |
-0.3
|
CN¥0.00 0 USD | CN¥800.60K 111.32K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.90 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥74.35M 10.34M USD | CN¥0.90 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.12 1.27 USD |
+1.4
|
CN¥0.00 0 USD | CN¥69.23M 9.63M USD | CN¥9.11 1.27 USD | CN¥9.17 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.69 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥161.40M 22.44M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.81 0.11 USD |
+1
|
CN¥0.00 0 USD | CN¥106.06M 14.75M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.30 0.18 USD |
+0.7
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.63 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥135.14M 18.79M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.84 0.26 USD |
-0.33
|
CN¥0.00 0 USD | CN¥324.20K 45.08K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥2.21 0.31 USD |
-1.08
|
CN¥0.00 0 USD | CN¥3.48B 483.88M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.50 0.21 USD |
-0.92
|
CN¥0.00 0 USD | CN¥151.80K 21.11K USD | CN¥1.50 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥2.04 0.28 USD |
-2.3
|
CN¥0.00 0 USD | CN¥104.66M 14.55M USD | CN¥2.04 0.28 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.07 0.29 USD |
-1.76
|
CN¥0.00 0 USD | CN¥976.80K 135.82K USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.22 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥38.38M 5.34M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.04 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥1.86M 258.38K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.86 0.26 USD |
+0.27
|
CN¥0.00 0 USD | CN¥37.98M 5.28M USD | CN¥1.86 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.02 0.14 USD |
-0.58
|
CN¥0.00 0 USD | CN¥2.80M 389.63K USD | CN¥1.02 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.29 0.18 USD |
-1.15
|
CN¥0.00 0 USD | CN¥3.02M 419.92K USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.04 0.14 USD |
-0.96
|
CN¥0.00 0 USD | CN¥5.57M 774.05K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.70 0.24 USD |
-0.59
|
CN¥0.00 0 USD | CN¥8.20K 1.14K USD | CN¥1.69 0.24 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥2.02 0.28 USD |
-2.74
|
CN¥0.00 0 USD | CN¥185.75M 25.83M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥0.98 0.14 USD |
-1.31
|
CN¥0.00 0 USD | CN¥19.88M 2.76M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.89 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥3.61M 501.42K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.06 0.15 USD |
-0.47
|
CN¥0.00 0 USD | CN¥121.40K 16.88K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.81 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.35M 326.93K USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.06 1.26 USD |
+1.35
|
CN¥0.00 0 USD | CN¥25.84M 3.59M USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.21 0.17 USD |
-1.87
|
CN¥0.00 0 USD | CN¥5.46M 758.86K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.87 0.4 USD |
+0.17
|
CN¥0.00 0 USD | CN¥3.61M 502.21K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.24 1.01 USD |
-1.11
|
CN¥0.00 0 USD | CN¥387.65K 53.9K USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.85 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥29.21M 4.06M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.98 0.14 USD |
-1.11
|
CN¥0.00 0 USD | CN¥94.07M 13.08M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.31 0.6 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.31M 182.74K USD | CN¥4.28 0.6 USD | CN¥4.34 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥1.02 0.14 USD |
-1.36
|
CN¥0.00 0 USD | CN¥3.33M 462.54K USD | CN¥1.01 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥1.08 0.15 USD |
-0.46
|
CN¥0.00 0 USD | CN¥837.95M 116.51M USD | CN¥1.07 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.25 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥455.00K 63.26K USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.46 1.32 USD |
+1.4
|
CN¥0.00 0 USD | CN¥40.56M 5.64M USD | CN¥9.44 1.31 USD | CN¥9.50 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥205.03K 28.51K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥2.12M 295.26K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.41 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥39.10K 5.44K USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.87 0.12 USD |
-0.34
|
CN¥0.00 0 USD | CN¥4.41M 613.86K USD | CN¥0.87 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.06 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.26M 175.38K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.09 0.15 USD |
-0.37
|
CN¥0.00 0 USD | CN¥379.30K 52.74K USD | CN¥1.08 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.64 0.23 USD |
-0.18
|
CN¥0.00 0 USD | CN¥107.82M 14.99M USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.51 0.21 USD |
+0.27
|
CN¥0.00 0 USD | CN¥34.10M 4.74M USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.80 0.25 USD |
-0.77
|
CN¥0.00 0 USD | CN¥4.65M 645.93K USD | CN¥1.79 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.76 0.11 USD |
-0.66
|
CN¥0.00 0 USD | CN¥3.09M 429.17K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.79 0.11 USD |
-0.76
|
CN¥0.00 0 USD | CN¥19.12M 2.66M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.91 0.13 USD |
-1.83
|
CN¥0.00 0 USD | CN¥43.51M 6.05M USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.91 0.13 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.65M 368.97K USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China 50 ETF 510050.SS | CN¥3.18 0.44 USD |
-0.66
|
CN¥0.00 0 USD | CN¥511.25M 71.09M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.75 0.8 USD |
-0.74
|
CN¥0.00 0 USD | CN¥352.90K 49.07K USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.83 0.11 USD |
-0.36
|
CN¥0.00 0 USD | CN¥9.73M 1.35M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.94 0.27 USD |
-1.02
|
CN¥0.00 0 USD | CN¥141.50M 19.67M USD | CN¥1.93 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.96 0.13 USD |
-0.62
|
CN¥0.00 0 USD | CN¥358.70K 49.87K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.22 0.17 USD |
-1.93
|
CN¥0.00 0 USD | CN¥11.44M 1.59M USD | CN¥1.22 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.35 0.74 USD |
-0.83
|
CN¥0.00 0 USD | CN¥1.85M 257.51K USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.57 0.22 USD |
-1.01
|
CN¥0.00 0 USD | CN¥565.70K 78.66K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥14.41M 2M USD | CN¥99.99 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.17 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥1.25M 173.29K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.32 0.18 USD |
-0.75
|
CN¥0.00 0 USD | CN¥3.61M 501.5K USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI Financials ETF 512640.SS | CN¥2.54 0.35 USD |
-0.24
|
CN¥0.00 0 USD | CN¥3.51M 488.52K USD | CN¥2.54 0.35 USD | CN¥2.55 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Commodity ETF 510170.SS | CN¥1.23 0.17 USD |
-0.97
|
CN¥0.00 0 USD | CN¥10.11M 1.41M USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.31 0.46 USD |
-0.06
|
CN¥0.00 0 USD | CN¥61.96M 8.61M USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.19 0.17 USD |
-1.25
|
CN¥0.00 0 USD | CN¥11.59M 1.61M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.91 0.13 USD |
-1.63
|
CN¥0.00 0 USD | CN¥33.52M 4.66M USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.86 0.12 USD |
-1.38
|
CN¥0.00 0 USD | CN¥375.36M 52.19M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.73 0.52 USD |
-0.72
|
CN¥0.00 0 USD | CN¥8.23M 1.14M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.02 0.14 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.40M 194.54K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥12.38M 1.72M USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.99 0.14 USD |
-0.8
|
CN¥0.00 0 USD | CN¥23.89M 3.32M USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.72 0.24 USD |
-1.37
|
CN¥0.00 0 USD | CN¥342.57M 47.63M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.06 18.78 USD |
-0.06
|
CN¥0.00 0 USD | CN¥45.18M 6.28M USD | CN¥135.06 18.78 USD | CN¥135.18 18.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥604.70K 84.08K USD | CN¥0.54 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.36 0.19 USD |
-1.3
|
CN¥0.00 0 USD | CN¥2.31M 320.72K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥19.30K 2.68K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.94 0.13 USD |
-0.53
|
CN¥0.00 0 USD | CN¥3.07M 427.18K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.41 0.61 USD |
-0.61
|
CN¥0.00 0 USD | CN¥167.30K 23.26K USD | CN¥4.40 0.61 USD | CN¥4.44 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.65 0.23 USD |
-0.48
|
CN¥0.00 0 USD | CN¥2.57M 357.9K USD | CN¥1.64 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||