결과 페이지 23 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.81 0.67 USD |
+0.99
|
CN¥0.00 0 USD | CN¥645.96M 89.82M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.09 0.57 USD |
+1.46
|
CN¥0.00 0 USD | CN¥31.04M 4.32M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.49M 207.17K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥0.95 0.13 USD |
+5.1
|
CN¥0.00 0 USD | CN¥34.31M 4.77M USD | CN¥0.90 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.77 0.25 USD |
+2.43
|
CN¥0.00 0 USD | CN¥15.33M 2.13M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.12 0.29 USD |
+1.39
|
CN¥0.00 0 USD | CN¥7.28M 1.01M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.65 0.37 USD |
0
|
CN¥0.00 0 USD | CN¥1.64M 228.23K USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.21 1.42 USD |
-0.02
|
CN¥0.00 0 USD | CN¥130.95M 18.21M USD | CN¥10.21 1.42 USD | CN¥10.21 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.71 0.24 USD |
+0.41
|
CN¥0.00 0 USD | CN¥9.72M 1.35M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.39 0.33 USD |
+1.06
|
CN¥0.00 0 USD | CN¥63.40K 8.82K USD | CN¥2.37 0.33 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.27 0.45 USD |
+0.77
|
CN¥0.00 0 USD | CN¥890.50K 123.82K USD | CN¥3.24 0.45 USD | CN¥3.27 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.06 0.15 USD |
+0.95
|
CN¥0.00 0 USD | CN¥23.37M 3.25M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.84 0.26 USD |
+0.05
|
CN¥0.00 0 USD | CN¥35.70M 4.96M USD | CN¥1.83 0.25 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.72 0.1 USD |
+0.7
|
CN¥0.00 0 USD | CN¥43.22M 6.01M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.49 0.21 USD |
-0.34
|
CN¥0.00 0 USD | CN¥102.31M 14.23M USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Consumption 80 ETF 510150.SS | CN¥0.58 0.08 USD |
+0.69
|
CN¥0.00 0 USD | CN¥127.82M 17.77M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.91 0.13 USD |
+1.34
|
CN¥0.00 0 USD | CN¥118.89M 16.53M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.90 0.13 USD |
+1.35
|
CN¥0.00 0 USD | CN¥41.29M 5.74M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.82 0.11 USD |
+0.98
|
CN¥0.00 0 USD | CN¥4.14M 575.67K USD | CN¥0.82 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI Shanghai SOE ETF 510810.SS | CN¥0.95 0.13 USD |
+0.64
|
CN¥0.00 0 USD | CN¥166.86M 23.2M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥158.15M 21.99M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.87 0.68 USD |
+1.1
|
CN¥0.00 0 USD | CN¥2.67M 371.44K USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Consumer Staples ETF 510630.SS | CN¥0.97 0.13 USD |
+0.1
|
CN¥0.00 0 USD | CN¥26.36M 3.67M USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥3.13 0.44 USD |
+0.55
|
CN¥0.00 0 USD | CN¥90.09M 12.53M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.21 0.17 USD |
+0.58
|
CN¥0.00 0 USD | CN¥321.80K 44.74K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.57 0.08 USD |
+1.25
|
CN¥0.00 0 USD | CN¥2.00B 278.4M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.55 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥79.99M 11.12M USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.72 0.1 USD |
+4.64
|
CN¥0.00 0 USD | CN¥13.49M 1.88M USD | CN¥0.69 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.79 0.25 USD |
+0.28
|
CN¥0.00 0 USD | CN¥100.90K 14.03K USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥0.99 0.14 USD |
+1.23
|
CN¥0.00 0 USD | CN¥24.77M 3.44M USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China CSI 500 ETF 510500.SS | CN¥7.47 1.04 USD |
+1.48
|
CN¥0.00 0 USD | CN¥188.66M 26.23M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.48 0.21 USD |
+0.82
|
CN¥0.00 0 USD | CN¥4.59M 637.96K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.36 0.19 USD |
+1.04
|
CN¥0.00 0 USD | CN¥18.06M 2.51M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.61 0.36 USD |
+6.09
|
CN¥0.00 0 USD | CN¥74.01M 10.29M USD | CN¥2.46 0.34 USD | CN¥2.64 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥1.39 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥95.20K 13.24K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.73 0.1 USD |
+0.41
|
CN¥0.00 0 USD | CN¥24.55M 3.41M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.34 0.32 USD |
+1.43
|
CN¥0.00 0 USD | CN¥8.50M 1.18M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.18 1.28 USD |
+1.62
|
CN¥0.00 0 USD | CN¥651.40M 90.57M USD | CN¥9.13 1.27 USD | CN¥9.18 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.44 0.2 USD |
+1.34
|
CN¥0.00 0 USD | CN¥187.70M 26.1M USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.06 0.15 USD |
+0.86
|
CN¥0.00 0 USD | CN¥93.51M 13M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.25 0.17 USD |
+0.97
|
CN¥0.00 0 USD | CN¥30.32M 4.22M USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.88 0.26 USD |
+0.81
|
CN¥0.00 0 USD | CN¥393.10K 54.66K USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.00 0.14 USD |
+0.81
|
CN¥0.00 0 USD | CN¥385.05K 53.54K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥1.15 0.16 USD |
+0.79
|
CN¥0.00 0 USD | CN¥13.59M 1.89M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.89 0.12 USD |
+2.66
|
CN¥0.00 0 USD | CN¥10.27M 1.43M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.43 0.2 USD |
+1.49
|
CN¥0.00 0 USD | CN¥70.44M 9.79M USD | CN¥1.40 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.77 0.25 USD |
+1.14
|
CN¥0.00 0 USD | CN¥493.90K 68.67K USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥1.01M 140.68K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.52 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥8.73M 1.21M USD | CN¥0.52 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥1.12 0.16 USD |
+0.72
|
CN¥0.00 0 USD | CN¥4.61M 640.29K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.74 1.91 USD |
+1.01
|
CN¥0.00 0 USD | CN¥739.06M 102.76M USD | CN¥13.60 1.89 USD | CN¥13.75 1.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.25 0.17 USD |
+1.55
|
CN¥0.00 0 USD | CN¥18.60M 2.59M USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.59 0.36 USD |
+5.49
|
CN¥0.00 0 USD | CN¥2.87M 399.41K USD | CN¥2.46 0.34 USD | CN¥2.61 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.37 0.19 USD |
-0.44
|
CN¥0.00 0 USD | CN¥95.72M 13.31M USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.66 0.09 USD |
+0.61
|
CN¥0.00 0 USD | CN¥43.15M 6M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.04 0.14 USD |
+1.77
|
CN¥0.00 0 USD | CN¥54.49M 7.58M USD | CN¥1.01 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.40 0.19 USD |
+0.43
|
CN¥0.00 0 USD | CN¥73.97M 10.29M USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.38 0.19 USD |
+1.32
|
CN¥0.00 0 USD | CN¥479.50K 66.67K USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.26 0.17 USD |
+1.13
|
CN¥0.00 0 USD | CN¥31.52M 4.38M USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.59 0.08 USD |
+0.51
|
CN¥0.00 0 USD | CN¥694.92M 96.62M USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥4.01 0.56 USD |
+1.06
|
CN¥0.00 0 USD | CN¥520.80K 72.41K USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥2.11 0.29 USD |
+0.86
|
CN¥0.00 0 USD | CN¥52.70K 7.33K USD | CN¥2.09 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.61 0.08 USD |
+0.66
|
CN¥0.00 0 USD | CN¥2.56B 356.06M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥1.14 0.16 USD |
+1.25
|
CN¥0.00 0 USD | CN¥795.40K 110.6K USD | CN¥1.11 0.15 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥2.04 0.28 USD |
-0.29
|
CN¥0.00 0 USD | CN¥3.24M 451.02K USD | CN¥2.03 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC CSI 300 ETF 510330.SS | CN¥4.88 0.68 USD |
+0.95
|
CN¥0.00 0 USD | CN¥82.59M 11.48M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.47 0.2 USD |
+1.38
|
CN¥0.00 0 USD | CN¥2.34B 325.22M USD | CN¥1.44 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.63 0.23 USD |
+1.05
|
CN¥0.00 0 USD | CN¥3.16M 439.93K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.81 0.11 USD |
+1.51
|
CN¥0.00 0 USD | CN¥183.86M 25.56M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.73 0.1 USD |
+0.41
|
CN¥0.00 0 USD | CN¥49.43M 6.87M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.68 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥480.68M 66.84M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥1.72 0.24 USD |
+2.19
|
CN¥0.00 0 USD | CN¥114.89M 15.97M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.44 0.2 USD |
+0.77
|
CN¥0.00 0 USD | CN¥3.91M 544.01K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.83 0.12 USD |
+1.1
|
CN¥0.00 0 USD | CN¥1.32B 183.15M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.07 0.15 USD |
+1.03
|
CN¥0.00 0 USD | CN¥45.62M 6.34M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥2.96 0.41 USD |
+1.47
|
CN¥0.00 0 USD | CN¥61.00K 8.48K USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥1.95 0.27 USD |
+0.93
|
CN¥0.00 0 USD | CN¥151.21M 21.02M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.21 0.17 USD |
+1.26
|
CN¥0.00 0 USD | CN¥22.91M 3.19M USD | CN¥1.19 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.65 0.23 USD |
+1.1
|
CN¥0.00 0 USD | CN¥1.60B 223.08M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.63 0.23 USD |
+1.18
|
CN¥0.00 0 USD | CN¥191.00K 26.56K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.54 0.35 USD |
+4.82
|
CN¥0.00 0 USD | CN¥695.34K 96.68K USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥1.11 0.15 USD |
+0.73
|
CN¥0.00 0 USD | CN¥13.12M 1.82M USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.61 0.22 USD |
+1.9
|
CN¥0.00 0 USD | CN¥259.57M 36.09M USD | CN¥1.58 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥2.83 0.39 USD |
+0.53
|
CN¥0.00 0 USD | CN¥61.26K 8.52K USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.89 0.12 USD |
+1.6
|
CN¥0.00 0 USD | CN¥151.08M 21.01M USD | CN¥0.87 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Health Care ETF 510660.SS | CN¥2.59 0.36 USD |
+1.61
|
CN¥0.00 0 USD | CN¥894.70K 124.4K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.94 0.13 USD |
+1.07
|
CN¥0.00 0 USD | CN¥1.48M 205.73K USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.01 0.28 USD |
+0.35
|
CN¥0.00 0 USD | CN¥882.50K 122.71K USD | CN¥1.98 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.75 0.38 USD |
+0.07
|
CN¥0.00 0 USD | CN¥251.70K 35K USD | CN¥2.73 0.38 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.24 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥509.51M 70.84M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.06 0.15 USD |
+1.34
|
CN¥0.00 0 USD | CN¥24.04M 3.34M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.56 0.22 USD |
+1.49
|
CN¥0.00 0 USD | CN¥106.25M 14.77M USD | CN¥1.53 0.21 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥1.24 0.17 USD |
+1.48
|
CN¥0.00 0 USD | CN¥4.33M 601.57K USD | CN¥1.22 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.80 0.11 USD |
+0.89
|
CN¥0.00 0 USD | CN¥2.83B 393.31M USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | CN¥0.85 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.20B 166.49M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.12 0.16 USD |
+0.99
|
CN¥0.00 0 USD | CN¥18.50M 2.57M USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | CN¥3.30 0.46 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.43M 337.34K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.97 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥7.30M 1.02M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||