$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 8 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Ltd  BHP1.HA $21.91 23.95 USD
+0.16
$0 0 USD $0 0 USD $21.91 23.95 USD $21.91 23.95 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $19.38 21.18 USD
-1.25
$0 0 USD $0 0 USD $19.38 21.18 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $93.9 102.65 USD
-2.54
$0 0 USD $462 505.03 USD $91.95 100.51 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $505 552.03 USD
-1.94
$0 0 USD $0 0 USD $505 552.03 USD $505 552.03 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $47.47 51.89 USD
-0.92
$0 0 USD $0 0 USD $47.47 51.89 USD $47.71 52.15 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $136.42 149.13 USD
+0.38
$0 0 USD $0 0 USD $136.42 149.13 USD $136.52 149.23 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $6.17 6.74 USD
-0.29
$0 0 USD $0 0 USD $6.17 6.74 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $71.2 77.83 USD
-0.56
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $55.12 60.25 USD
+0.04
$0 0 USD $0 0 USD $55.12 60.25 USD $55.14 60.28 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $4.81 5.25 USD
+0.42
$0 0 USD $0 0 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $29.35 32.08 USD
-0.68
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.49 18.03 USD
+0.12
$0 0 USD $0 0 USD $16.45 17.98 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $17.63 19.27 USD
-1.89
$0 0 USD $0 0 USD $17.63 19.27 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $12.7 13.88 USD
+1.28
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $65.5 71.6 USD
+0.28
$0 0 USD $0 0 USD $65.5 71.6 USD $65.52 71.62 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $5.7 6.23 USD
0
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $408.4 446.44 USD
-0.02
$0 0 USD $0 0 USD $408.4 446.44 USD $408.4 446.44 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $49.82 54.46 USD
-0.64
$0 0 USD $0 0 USD $49.76 54.39 USD $49.82 54.46 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $30.41 33.24 USD
+1.91
$0 0 USD $0 0 USD $30.35 33.18 USD $30.41 33.24 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $27.4 29.95 USD
+1.33
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $13.12 14.34 USD
-1.2
$0 0 USD $0 0 USD $13.06 14.28 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $19.28 21.08 USD
+0.94
$0 0 USD $12 13.12 USD $19.15 20.93 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $19.78 21.62 USD
-0.7
$0 0 USD $0 0 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $59.1 64.6 USD
+2.25
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $1.88 2.05 USD
+0.94
$0 0 USD $0 0 USD $1.87 2.04 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $39.25 42.91 USD
-0.53
$0 0 USD $0 0 USD $39.25 42.91 USD $39.28 42.93 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $678.5 741.69 USD
+0.41
$0 0 USD $0 0 USD $674.9 737.76 USD $678.5 741.69 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $177 193.48 USD
-1.34
$0 0 USD $0 0 USD $177 193.48 USD $177.6 194.14 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $13.18 14.4 USD
+0.23
$0 0 USD $0 0 USD $13.18 14.4 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $9.61 10.51 USD
+0.26
$0 0 USD $0 0 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $27.81 30.39 USD
-0.63
$0 0 USD $0 0 USD $27.81 30.39 USD $27.81 30.4 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $97.4 106.47 USD
-1.22
$0 0 USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $26.81 29.31 USD
-0.48
$0 0 USD $0 0 USD $26.81 29.31 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $279.05 305.04 USD
-0.2
$0 0 USD $0 0 USD $279.05 305.04 USD $279.05 305.04 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.43 8.12 USD
+0.07
$0 0 USD $0 0 USD $7.42 8.11 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $10.3 11.25 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $776 848.27 USD
-1.65
$0 0 USD $0 0 USD $776 848.27 USD $781 853.74 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $39.52 43.2 USD
+2.28
$0 0 USD $0 0 USD $39.41 43.08 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $377.8 412.99 USD
-0.26
$0 0 USD $0 0 USD $377.8 412.99 USD $378.75 414.02 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $43.3 47.33 USD
+3.39
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $7.14 7.81 USD
-0.39
$0 0 USD $0 0 USD $7.14 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $40.5 44.27 USD
+3.16
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $5.29 5.78 USD
-2.07
$0 0 USD $0 0 USD $5.29 5.78 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $108.95 119.1 USD
-0.5
$0 0 USD $0 0 USD $108.95 119.1 USD $108.95 119.1 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $17.35 18.97 USD
-1.14
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $276.45 302.2 USD
-0.34
$0 0 USD $0 0 USD $276.45 302.2 USD $276.5 302.25 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $79.1 86.47 USD
-0.58
$0 0 USD $0 0 USD $79.1 86.47 USD $79.38 86.77 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $21.94 23.98 USD
-1.08
$0 0 USD $0 0 USD $21.94 23.98 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $78.6 85.92 USD
-0.51
$0 0 USD $0 0 USD $78.6 85.92 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $30.8 33.67 USD
+3.36
$0 0 USD $650 710.54 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $180.05 196.82 USD
-0.55
$0 0 USD $0 0 USD $180.05 196.82 USD $180.05 196.82 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $109.46 119.65 USD
-0.33
$0 0 USD $0 0 USD $109.46 119.65 USD $109.52 119.72 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $5.76 6.3 USD
+0.17
$0 0 USD $0 0 USD $5.75 6.29 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $25.9 28.31 USD
0
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $28.04 30.65 USD
-0.21
$0 0 USD $0 0 USD $28.04 30.65 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $94.28 103.06 USD
-1.19
$0 0 USD $0 0 USD $94.28 103.06 USD $94.35 103.14 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $24.7 27 USD
-0.4
$0 0 USD $0 0 USD $24.7 27 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $2.51 2.74 USD
-1.57
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $33.45 36.57 USD
-0.15
$0 0 USD $0 0 USD $33.45 36.57 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $85.98 93.99 USD
-3.07
$0 0 USD $70 76.52 USD $85.98 93.99 USD $86.06 94.08 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.2999 0.32 USD
-1.33
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $7.4 8.09 USD
-0.03
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $5.82 6.36 USD
+0.31
$0 0 USD $0 0 USD $5.82 6.36 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $34.6 37.82 USD
+0.58
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $20.68 22.61 USD
-0.19
$0 0 USD $0 0 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $183.22 200.28 USD
-0.7
$0 0 USD $0 0 USD $183.14 200.2 USD $183.22 200.28 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $58.5 63.95 USD
+0.69
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $8.45 9.24 USD
-8.19
$0 0 USD $0 0 USD $8.41 9.19 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $500.2 546.79 USD
-0.16
$0 0 USD $0 0 USD $500.2 546.79 USD $500.4 547 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $22.55 24.65 USD
-0.4
$0 0 USD $0 0 USD $22.55 24.65 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $226.15 247.21 USD
+1.46
$0 0 USD $0 0 USD $225.2 246.17 USD $226.15 247.21 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $0.3499 0.39 USD
+1.26
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $7.65 8.36 USD
-1.92
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $19.01 20.78 USD
-0.26
$0 0 USD $0 0 USD $19.01 20.78 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $71.7 78.38 USD
0
$0 0 USD $0 0 USD $71.7 78.38 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $38.23 41.79 USD
-0.29
$0 0 USD $0 0 USD $38.22 41.77 USD $38.23 41.79 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.25 0.27 USD
-3.85
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $73.36 80.19 USD
-0.97
$0 0 USD $0 0 USD $73.36 80.19 USD $73.38 80.21 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $25.87 28.28 USD
-0.08
$0 0 USD $0 0 USD $25.87 28.28 USD $25.89 28.3 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $88.4 96.63 USD
-0.67
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $26.96 29.47 USD
-0.59
$0 0 USD $0 0 USD $26.96 29.47 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $14.56 15.91 USD
-1.09
$0 0 USD $0 0 USD $14.56 15.91 USD $14.6 15.95 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $73 79.8 USD
+0.83
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $58.15 63.57 USD
-0.1
$0 0 USD $0 0 USD $58.14 63.55 USD $58.15 63.57 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.HA $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.HA $298.2 325.97 USD
-1.13
$0 0 USD $0 0 USD $298.2 325.97 USD $298.2 325.97 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.