거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.92 69.87 USD |
+0.42
|
$276.72B 302.49B USD | $552 603.41 USD | $63.82 69.76 USD | $64.01 69.97 USD | $276.72B 302.49B USD | 29.45 | $2.17 2.37 USD | |
| British American Tobacco p.l.c. BMT.F | $37.46 40.95 USD |
+0.51
|
$82.17B 89.82B USD | $1.5K 1.64K USD | $37.26 40.73 USD | $37.46 40.95 USD | $82.17B 89.82B USD | 23.55 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
-3.42
|
$2.41B 2.63B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.41B 2.63B USD | 4.70 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $4.6 5.03 USD |
+0.22
|
$1.35B 1.47B USD | $10 10.93 USD | $4.43 4.84 USD | $4.6 5.03 USD | $1.35B 1.47B USD | 6.57 | $0.7 0.77 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$91.27M 99.77M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $91.27M 99.77M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-30.77
|
$45.38M 49.61M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $45.38M 49.61M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-9.85
|
$12.57M 13.74M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
+5.71
|
$11.98M 13.09M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.98M 13.09M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
+100
|
$1.48M 1.62M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$688.97B 753.14B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $688.97B 753.14B USD | 38.23 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $84.43 92.29 USD |
+0.52
|
$681.92B 745.44B USD | $81 88.54 USD | $84.43 92.29 USD | $84.71 92.6 USD | $681.92B 745.44B USD | 39.82 | $2.12 2.32 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
+0.71
|
$384.86B 420.7B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $384.86B 420.7B USD | 55.29 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $860.9 941.08 USD |
+0.63
|
$384.54B 420.35B USD | $11 12.02 USD | $860.9 941.08 USD | $860.9 941.08 USD | $384.54B 420.35B USD | 56.86 | $15.14 16.55 USD | |
| The Procter & Gamble Company PRG.F | $141.3 154.46 USD |
+0.97
|
$333.43B 364.49B USD | $1.12K 1.23K USD | $141.28 154.44 USD | $141.5 154.68 USD | $333.43B 364.49B USD | 25.41 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
0
|
$239.3B 261.58B USD | $97 106.03 USD | $92.6 101.22 USD | $93 101.66 USD | $239.3B 261.58B USD | 20.89 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $151.04 165.11 USD |
+1.19
|
$236.51B 258.54B USD | $31 33.89 USD | $149.6 163.53 USD | $151.04 165.11 USD | $236.51B 258.54B USD | 26.92 | $5.61 6.13 USD | |
| L'Oréal S.A. LORA.F | $75.5 82.53 USD |
+2.72
|
$205.54B 224.69B USD | $19 20.77 USD | $75.5 82.53 USD | $75.5 82.53 USD | $205.54B 224.69B USD | 31.58 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $375.3 410.25 USD |
-1.69
|
$200.53B 219.2B USD | $106 115.87 USD | $375.3 410.25 USD | $382.6 418.23 USD | $200.53B 219.2B USD | 31.40 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $120.08 131.26 USD |
+1.09
|
$165.59B 181.01B USD | $437 477.7 USD | $119.7 130.85 USD | $120.08 131.26 USD | $165.59B 181.01B USD | 20.01 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 91.58 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
-0.54
|
$145.47B 159.02B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $145.47B 159.02B USD | 25.41 | $0.36 0.39 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-0.89
|
$137.09B 149.86B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.09B 149.86B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.02 60.14 USD |
-2.55
|
$135.15B 147.73B USD | $136 148.67 USD | $55 60.12 USD | $56.08 61.3 USD | $135.15B 147.73B USD | 24.02 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$112.49B 122.97B USD | $65 71.05 USD | $57 62.31 USD | $57 62.31 USD | $112.49B 122.97B USD | 22.61 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.46 62.81 USD |
-1.34
|
$111.96B 122.38B USD | $441 482.07 USD | $57.46 62.81 USD | $57.46 62.81 USD | $111.96B 122.38B USD | 22.71 | $2.53 2.77 USD | |
| Altria Group, Inc. PHM7.F | $51.68 56.49 USD |
+0.29
|
$87.67B 95.83B USD | $380 415.39 USD | $51.68 56.49 USD | $51.73 56.55 USD | $87.67B 95.83B USD | 8.94 | $5.78 6.32 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.2 40.66 USD |
0
|
$81.6B 89.2B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $57.49 62.84 USD |
-0.1
|
$74.87B 81.84B USD | $317 346.52 USD | $57.49 62.84 USD | $57.49 62.84 USD | $74.87B 81.84B USD | 19.03 | $3.02 3.3 USD | |
| Colgate-Palmolive Company CPA.F | $81.89 89.52 USD |
+0.58
|
$66.77B 72.99B USD | $25 27.33 USD | $81.89 89.52 USD | $81.89 89.52 USD | $66.77B 72.99B USD | 26.41 | $3.1 3.39 USD | |
| Diageo plc GUIA.F | $98 107.13 USD |
+1.03
|
$54.87B 59.98B USD | $13 14.21 USD | $97 106.03 USD | $98 107.13 USD | $54.87B 59.98B USD | 17.22 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $24.23 26.48 USD |
-1.92
|
$53.83B 58.85B USD | $100 109.31 USD | $24.23 26.48 USD | $24.7 26.99 USD | $53.83B 58.85B USD | 16.94 | $1.43 1.56 USD | |
| Monster Beverage Corporation MOB.F | $51.52 56.32 USD |
-0.27
|
$50.2B 54.88B USD | $28 30.61 USD | $51.52 56.32 USD | $51.52 56.32 USD | $50.2B 54.88B USD | 39.03 | $1.32 1.44 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+1.46
|
$49.86B 54.51B USD | $1.27K 1.39K USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.86B 54.51B USD | 19.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75 81.99 USD |
-0.42
|
$48.11B 52.59B USD | $19 20.77 USD | $74.96 81.94 USD | $75.46 82.49 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
0
|
$47.5B 51.93B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $47.5B 51.93B USD | 41.61 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.51 28.98 USD |
-0.38
|
$47.33B 51.73B USD | $500 546.57 USD | $26.51 28.98 USD | $26.51 28.98 USD | $47.33B 51.73B USD | 42.75 | $0.62 0.68 USD | |
| Heineken N.V. HNK1.F | $77.54 84.76 USD |
+0.47
|
$43.95B 48.05B USD | $22 24.05 USD | $77.2 84.39 USD | $77.54 84.76 USD | $43.95B 48.05B USD | 44.56 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
0
|
$43.75B 47.82B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.75B 47.82B USD | 43.67 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $62.6 68.43 USD |
-0.54
|
$41.41B 45.27B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $41.41B 45.27B USD | 19.32 | $3.24 3.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.17 32.98 USD |
+0.02
|
$41.33B 45.18B USD | $10 10.93 USD | $30.17 32.98 USD | $30.17 32.98 USD | $41.33B 45.18B USD | 31.10 | $0.97 1.06 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.19
|
$40.12B 43.86B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $40.12B 43.86B USD | 30.11 | $4.45 4.86 USD | |
| Target Corporation DYH.F | $83.62 91.41 USD |
+3.26
|
$39.59B 43.27B USD | $20 21.86 USD | $83.34 91.1 USD | $83.8 91.6 USD | $39.59B 43.27B USD | 10.69 | $7.82 8.55 USD | |
| Kimberly-Clark Corporation KMY.F | $116 126.8 USD |
-0.82
|
$38.49B 42.08B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $38.49B 42.08B USD | 17.90 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.22 60.36 USD |
-0.54
|
$37.64B 41.14B USD | $1 1.09 USD | $55.22 60.36 USD | $55.22 60.36 USD | $37.64B 41.14B USD | 23.10 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
+0.93
|
$37.55B 41.05B USD | $716 782.68 USD | $10.9 11.92 USD | $10.9 11.92 USD | $37.55B 41.05B USD | 22.70 | $0.48 0.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.9 84.06 USD |
-2.53
|
$35.33B 38.62B USD | $50 54.66 USD | $76.9 84.06 USD | $76.9 84.06 USD | $35.33B 38.62B USD | 24.96 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+0.93
|
$34.16B 37.34B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.16B 37.34B USD | 15.42 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.81 14 USD |
-0.51
|
$33.41B 36.53B USD | $65 71.05 USD | $12.81 14 USD | $12.81 14 USD | $33.41B 36.53B USD | 31.23 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-0.82
|
$33.31B 36.41B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.31B 36.41B USD | 29.51 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.69 39.01 USD |
-0.83
|
$32.58B 35.62B USD | $10 10.93 USD | $35.69 39.01 USD | $35.85 39.19 USD | $32.58B 35.62B USD | 18.88 | $1.89 2.07 USD | |
| Sysco Corporation SYY.F | $63.73 69.67 USD |
+0.28
|
$31.42B 34.35B USD | $30 32.79 USD | $63.73 69.67 USD | $63.73 69.67 USD | $31.42B 34.35B USD | 18.52 | $3.44 3.76 USD | |
| The Kraft Heinz Company KHNZ.F | $26.11 28.54 USD |
+0.58
|
$31.41B 34.34B USD | $393 429.6 USD | $26.02 28.44 USD | $26.19 28.63 USD | $31.41B 34.34B USD | 13.05 | $2 2.19 USD | |
| Dollarama Inc. DR3.F | $108.8 118.93 USD |
+0.32
|
$30.38B 33.21B USD | $257 280.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $30.38B 33.21B USD | 41.05 | $2.65 2.9 USD | |
| Constellation Brands, Inc. CB1A.F | $165.85 181.3 USD |
+0.85
|
$29.73B 32.49B USD | $30 32.79 USD | $165.85 181.3 USD | $165.85 181.3 USD | $29.73B 32.49B USD | 0 | -$0.39 -0.4 USD | |
| Imperial Brands PLC ITBA.F | $35.2 38.48 USD |
+1.73
|
$29.5B 32.24B USD | $140 153.04 USD | $35.2 38.48 USD | $35.2 38.48 USD | $29.5B 32.24B USD | 10.05 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $35.11 38.38 USD |
-0.96
|
$28.89B 31.58B USD | $700 765.19 USD | $35.11 38.38 USD | $35.61 38.93 USD | $28.89B 31.58B USD | 10.03 | $3.5 3.83 USD | |
| The Hershey Company HSY.F | $144.26 157.7 USD |
-1.64
|
$28.85B 31.54B USD | $900 983.82 USD | $144.26 157.7 USD | $144.26 157.7 USD | $28.85B 31.54B USD | 14.96 | $9.64 10.54 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+1.65
|
$28.42B 31.07B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.42B 31.07B USD | 15.18 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
+0.47
|
$28.33B 30.97B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.97B USD | 15.70 | $0.27 0.3 USD | |
| General Mills, Inc. GRM.F | $49.71 54.34 USD |
+0.28
|
$27.34B 29.89B USD | $270 295.15 USD | $49.53 54.14 USD | $49.71 54.34 USD | $27.34B 29.89B USD | 12.36 | $4.02 4.39 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
+0.85
|
$27.23B 29.76B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.23B 29.76B USD | 29.38 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.85 68.7 USD |
-0.16
|
$27.14B 29.67B USD | $214 233.93 USD | $62.85 68.7 USD | $62.85 68.7 USD | $27.14B 29.67B USD | 13.14 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.42 74.79 USD |
-0.49
|
$27.05B 29.57B USD | $120 131.18 USD | $68.42 74.79 USD | $68.42 74.79 USD | $27.05B 29.57B USD | 14.31 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.15 132.43 USD |
+0.12
|
$27.04B 29.56B USD | $101 110.41 USD | $121.15 132.43 USD | $121.15 132.43 USD | $27.04B 29.56B USD | 29.91 | $4.05 4.43 USD | |
| Kellanova KEL.F | $72.48 79.23 USD |
+0.44
|
$25.34B 27.7B USD | $4 4.37 USD | $72.48 79.23 USD | $72.48 79.23 USD | $25.34B 27.7B USD | 21.13 | $3.43 3.75 USD | |
| Pernod Ricard SA PER0.F | $19.3 21.1 USD |
+2.12
|
$24.81B 27.12B USD | $32 34.98 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.81B 27.12B USD | 22.18 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $96.24 105.2 USD |
-0.25
|
$24.23B 26.49B USD | $40 43.73 USD | $96.24 105.2 USD | $98.24 107.39 USD | $24.23B 26.49B USD | 22.07 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+2.84
|
$22.26B 24.33B USD | $281 307.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.26B 24.33B USD | 24.13 | $0.75 0.82 USD | |
| Church & Dwight Co., Inc. CXU.F | $88.4 96.63 USD |
+0.36
|
$21.85B 23.89B USD | $90 98.38 USD | $88.08 96.28 USD | $88.4 96.63 USD | $21.85B 23.89B USD | 42.09 | $2.1 2.3 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
+1.23
|
$21.55B 23.56B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.55B 23.56B USD | 26.28 | $6.24 6.82 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.14 47.15 USD |
+0.82
|
$20.85B 22.79B USD | $92 100.57 USD | $43.14 47.15 USD | $43.17 47.19 USD | $20.85B 22.79B USD | 13.39 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $54.05 59.08 USD |
+0.07
|
$19.33B 21.13B USD | $16 17.49 USD | $54.05 59.08 USD | $54.05 59.08 USD | $19.33B 21.13B USD | 20.70 | $2.61 2.85 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.14B 20.92B USD | $80 87.45 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.14B 20.92B USD | 17.02 | $5.08 5.55 USD | |
| Heineken Holding N.V. 4H5.F | $67.25 73.51 USD |
+0.15
|
$19.05B 20.83B USD | $100 109.31 USD | $67.25 73.51 USD | $67.25 73.51 USD | $19.05B 20.83B USD | 38.21 | $1.76 1.92 USD | |
| Associated British Foods plc AFO1.F | $25.97 28.39 USD |
+1.76
|
$18.69B 20.43B USD | $50 54.66 USD | $25.97 28.39 USD | $25.97 28.39 USD | $18.69B 20.43B USD | 11.44 | $2.27 2.48 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.6 56.41 USD |
0
|
$18.63B 20.36B USD | $173 189.11 USD | $51.6 56.41 USD | $52.2 57.06 USD | $18.63B 20.36B USD | 0 | -$1.71 -1.8 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.27 | $2.27 2.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
-0.25
|
$18.14B 19.83B USD | $4 4.37 USD | $11.88 12.98 USD | $11.98 13.09 USD | $18.14B 19.83B USD | 15.35 | $0.78 0.85 USD | |
| Dollar General Corporation 7DG.F | $82.39 90.06 USD |
-0.62
|
$18.12B 19.81B USD | $38 41.54 USD | $82.39 90.06 USD | $82.39 90.06 USD | $18.12B 19.81B USD | 18.26 | $4.51 4.93 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.29 18.9 USD |
-2.26
|
$17.46B 19.09B USD | $1K 1.09K USD | $17.29 18.9 USD | $17.29 18.9 USD | $17.46B 19.09B USD | 30.87 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $66.52 72.72 USD |
-1.77
|
$17.45B 19.07B USD | $50 54.66 USD | $65.94 72.08 USD | $66.52 72.72 USD | $17.45B 19.07B USD | 25.98 | $2.56 2.8 USD | |
| Kao Corporation KAO.F | $36.47 39.87 USD |
-0.84
|
$17.17B 18.77B USD | $240 262.35 USD | $36.47 39.87 USD | $36.47 39.87 USD | $17.17B 18.77B USD | 25.50 | $1.43 1.56 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-3.76
|
$17.09B 18.69B USD | $91 99.48 USD | $64 69.96 USD | $64 69.96 USD | $17.09B 18.69B USD | 25.00 | $2.56 2.8 USD | |
| Essity AB (publ) ESWB.F | $24.96 27.28 USD |
-2.19
|
$16.69B 18.25B USD | $20 21.86 USD | $24.78 27.09 USD | $24.96 27.28 USD | $16.69B 18.25B USD | 15.21 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.75 27.06 USD |
-3.7
|
$16.44B 17.97B USD | $481 525.8 USD | $24.75 27.06 USD | $24.75 27.06 USD | $16.44B 17.97B USD | 15.09 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $120.35 131.56 USD |
+1.13
|
$16.37B 17.89B USD | $16 17.49 USD | $120.35 131.56 USD | $120.35 131.56 USD | $16.37B 17.89B USD | 17.41 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+0.85
|
$16.32B 17.85B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.32B 17.85B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+0.39
|
$16.25B 17.76B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.25B 17.76B USD | 18.74 | $6.91 7.55 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
+0.91
|
$16.23B 17.74B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.23B 17.74B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $44.58 48.73 USD |
-0.22
|
$16.2B 17.71B USD | $400 437.25 USD | $44.58 48.73 USD | $44.58 48.73 USD | $16.2B 17.71B USD | 19.81 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
+0.85
|
$16.12B 17.62B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.12B 17.62B USD | 25.10 | $0.47 0.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25.6 27.98 USD |
-3.03
|
$15.53B 16.97B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.53B 16.97B USD | 26.39 | $0.97 1.06 USD | |
| Dollar Tree, Inc. DT3.F | $71.37 78.02 USD |
+0.15
|
$15.45B 16.89B USD | $20 21.86 USD | $71.37 78.02 USD | $71.37 78.02 USD | $15.45B 16.89B USD | 16.75 | $4.26 4.66 USD | |
| Kerry Group plc KRZ.F | $92.4 101.01 USD |
-0.7
|
$15.27B 16.69B USD | $110 120.24 USD | $92.4 101.01 USD | $92.6 101.22 USD | $15.27B 16.69B USD | 23.75 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-1.08
|
$15.21B 16.63B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.21B 16.63B USD | 23.65 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-0.82
|
$14.91B 16.29B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.23 | $3.25 3.55 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+0.6
|
$14.82B 16.21B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.82B 16.21B USD | 19.65 | $0.43 0.47 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.55 161.29 USD |
+2.15
|
$14.76B 16.13B USD | $150 163.97 USD | $146.9 160.58 USD | $147.55 161.29 USD | $14.76B 16.13B USD | 44.57 | $3.31 3.62 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
+1.34
|
$14.62B 15.98B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.62B 15.98B USD | 16.41 | $1.84 2.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||