결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (500)
필수 소비재 (500)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKFoods Oyj HK4.F | €1.44 1.57 USD |
+1.05
|
€134.03M 146.51M USD | €1.72K 1.88K USD | €1.43 1.56 USD | €1.44 1.57 USD | €134.03M 146.51M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.12 2.32 USD |
+0.95
|
€132.73M 145.09M USD | €1.44K 1.57K USD | €2.12 2.32 USD | €2.12 2.32 USD | €132.73M 145.09M USD | 13.25 | €0.16 0.17 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
+0.85
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.26 | €1.44 1.57 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.00 18.58 USD |
0
|
€129.41M 141.46M USD | €340.00 371.67 USD | €17.00 18.58 USD | €17.00 18.58 USD | €129.41M 141.46M USD | 30.35 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.80 17.27 USD |
-2.47
|
€123.08M 134.54M USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.90 17.38 USD | €123.08M 134.54M USD | 28.21 | €0.56 0.61 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
0
|
€118.19M 129.2M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €118.19M 129.2M USD | 3.35 | €0.01 0.01 USD | ||
| Kaldvik AS 4YYA.F | €0.69 0.75 USD |
-6.12
|
€117.65M 128.6M USD | €2.47K 2.7K USD | €0.69 0.75 USD | €0.69 0.75 USD | €117.65M 128.6M USD | 0 | -€0.42 -0.4 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+1.65
|
€115.23M 125.96M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €115.23M 125.96M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
-4.16
|
€109.08M 119.24M USD | €176.00 192.39 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Fleury Michon SA 4XZ.F | €24.70 27 USD |
-0.4
|
€107.82M 117.86M USD | €116.00 126.8 USD | €23.60 25.8 USD | €24.70 27 USD | €107.82M 117.86M USD | 16.35 | €1.51 1.65 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
-1.02
|
€105.75M 115.59M USD | €2.12K 2.32K USD | €0.58 0.64 USD | €0.59 0.64 USD | €105.75M 115.59M USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc. 3GX.F | €1.93 2.11 USD |
-6.31
|
€104.45M 114.18M USD | €150.00 163.97 USD | €1.93 2.11 USD | €2.12 2.32 USD | €104.45M 114.18M USD | 0 | -€0.73 -0.7 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
+3.62
|
€95.27M 104.15M USD | €50.00K 54.66K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.27M 104.15M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.35 5.85 USD |
0
|
€90.66M 99.1M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.35 5.85 USD | €90.66M 99.1M USD | 15.73 | €0.34 0.37 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.98 1.07 USD |
-0.75
|
€88.38M 96.61M USD | €122.00 133.36 USD | €0.98 1.07 USD | €0.98 1.07 USD | €88.38M 96.61M USD | 0 | -€5.03 -5.4 USD | ||
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
+2.01
|
€83.86M 91.67M USD | €7.15K 7.82K USD | €0.77 0.84 USD | €0.77 0.84 USD | €83.86M 91.67M USD | 0 | -€0.58 -0.6 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
0
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
+8.77
|
€73.25M 80.07M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.07 USD | €73.25M 80.07M USD | 0 | €0.00 0 USD | ||
| Lumi Gruppen AS 8KS.F | €1.22 1.33 USD |
-3.94
|
€70.86M 77.46M USD | €0.00 0 USD | €1.22 1.33 USD | €1.32 1.44 USD | €70.86M 77.46M USD | 40.66 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €4.94 5.4 USD |
+4.66
|
€69.95M 76.47M USD | €163.00 178.18 USD | €4.94 5.4 USD | €4.94 5.4 USD | €69.95M 76.47M USD | 1.42 | €3.46 3.78 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-2.11
|
€69.36M 75.81M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.36M 75.81M USD | 0 | -€0.02 -0.02 USD | ||
| LifeVantage Corporation L2T1.F | €5.20 5.68 USD |
-0.95
|
€66.05M 72.2M USD | €250.00 273.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €66.05M 72.2M USD | 7.76 | €0.67 0.73 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.38 8.07 USD |
0
|
€62.96M 68.82M USD | €10.00 10.93 USD | €7.38 8.07 USD | €7.38 8.07 USD | €62.96M 68.82M USD | 14.47 | €0.51 0.56 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.50 4.92 USD |
+12.5
|
€61.02M 66.7M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.50 4.92 USD | €61.02M 66.7M USD | 6.52 | €0.69 0.75 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €365.00 398.99 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Naked Wines plc MWJ.F | €0.75 0.82 USD |
-0.8
|
€55.91M 61.12M USD | €32.60K 35.63K USD | €0.75 0.82 USD | €0.75 0.82 USD | €55.91M 61.12M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.61 0.66 USD |
-1.3
|
€53.05M 57.99M USD | €1.00 1.09 USD | €0.61 0.66 USD | €0.61 0.66 USD | €53.05M 57.99M USD | 8.65 | €0.07 0.08 USD | ||
| The Kingfish Company N.V. 93G.F | €0.32 0.35 USD |
-3.66
|
€49.81M 54.45M USD | €150.00 163.97 USD | €0.30 0.33 USD | €0.33 0.36 USD | €49.81M 54.45M USD | 0 | -€0.28 -0.3 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€48.79M 53.34M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €48.79M 53.34M USD | 2.83 | €0.06 0.07 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.56 3.89 USD |
+0.28
|
€48.42M 52.93M USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €48.42M 52.93M USD | 23.73 | €0.15 0.16 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.76 0.83 USD |
-3.82
|
€43.73M 47.81M USD | €21.00 22.96 USD | €0.76 0.83 USD | €0.76 0.83 USD | €43.73M 47.81M USD | 0 | -€0.02 -0.02 USD | ||
| edding AG EDD3.F | €33.60 36.73 USD |
0
|
€36.06M 39.42M USD | €274.00 299.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €36.06M 39.42M USD | 16.65 | €2.02 2.21 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.68 4.02 USD |
+1.94
|
€34.57M 37.79M USD | €400.00 437.25 USD | €3.68 4.02 USD | €3.68 4.02 USD | €34.57M 37.79M USD | 15.33 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+16.98
|
€29.84M 32.62M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.84M 32.62M USD | 0 | -€0.09 -0.09 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€27.98M 30.59M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.98M 30.59M USD | 0 | -€0.06 -0.06 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-5.83
|
€26.77M 29.26M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.77M 29.26M USD | 0 | -€0.04 -0.04 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.74 3 USD |
+0.74
|
€26.68M 29.16M USD | €6.07K 6.64K USD | €2.74 3 USD | €2.74 3 USD | €26.68M 29.16M USD | 54.79 | €0.05 0.05 USD | ||
| Farmer Bros. Co. FB1.F | €1.19 1.3 USD |
-0.83
|
€26.42M 28.88M USD | €30.00K 32.79K USD | €1.19 1.3 USD | €1.19 1.3 USD | €26.42M 28.88M USD | 0 | -€0.54 -0.5 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
0
|
€23.61M 25.81M USD | €1.37K 1.5K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.61M 25.81M USD | 8.25 | €0.04 0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.60 0.66 USD |
+1.87
|
€23.55M 25.74M USD | €1.28K 1.39K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.55M 25.74M USD | 0 | -€14.98 -16.3 USD | ||
| ATA Creativity Global 3IZ.F | €0.70 0.76 USD |
-6.71
|
€22.08M 24.14M USD | €600.00 655.88 USD | €0.70 0.76 USD | €0.70 0.76 USD | €22.08M 24.14M USD | 0 | -€0.03 -0.03 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.16 2.36 USD |
-4
|
€21.45M 23.44M USD | €0.00 0 USD | €2.16 2.36 USD | €2.26 2.47 USD | €21.45M 23.44M USD | 0 | -€0.15 -0.1 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0098 USD |
0
|
€21.32M 23.31M USD | €36.00K 39.35K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
0
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-2.22
|
€18.83M 20.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
+0.52
|
€18.55M 20.28M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €18.55M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.06 3.34 USD |
+0.66
|
€17.47M 19.1M USD | €260.00 284.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €17.47M 19.1M USD | 11.33 | €0.27 0.3 USD | ||
| McPherson's Limited M5C.F | €0.11 0.12 USD |
+10.78
|
€17.41M 19.03M USD | €4.70K 5.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.41M 19.03M USD | 0 | -€0.07 -0.07 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.60 2.84 USD |
+2.36
|
€17.23M 18.84M USD | €154.00 168.34 USD | €2.60 2.84 USD | €2.64 2.89 USD | €17.23M 18.84M USD | 0 | -€1.71 -1.8 USD | ||
| Bio Planet S.A. 8WS.F | €5.18 5.66 USD |
0
|
€17.12M 18.71M USD | €0.00 0 USD | €4.62 5.05 USD | €5.20 5.68 USD | €17.12M 18.71M USD | 12.94 | €0.40 0.44 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0071 USD |
-13.33
|
€17.06M 18.64M USD | €40.00K 43.73K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €17.06M 18.64M USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-1.72
|
€15.65M 17.11M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.65M 17.11M USD | 0 | €0.00 0 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.67 0.73 USD |
+4.72
|
€14.93M 16.32M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €14.93M 16.32M USD | 13.30 | €0.05 0.05 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.1 USD |
0
|
€14.61M 15.97M USD | €15.72K 17.18K USD | €0.10 0.1 USD | €0.10 0.1 USD | €14.61M 15.97M USD | 0 | -€0.06 -0.06 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
0
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-0.29
|
€11.05M 12.08M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.05M 12.08M USD | 3.46 | €0.01 0.01 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Tonkens Agrar AG GTK.F | €5.80 6.34 USD |
-5.69
|
€9.62M 10.52M USD | €15.00 16.4 USD | €5.80 6.34 USD | €6.10 6.67 USD | €9.62M 10.52M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.F | €6.74 7.37 USD |
+4.98
|
€9.56M 10.45M USD | €3.01K 3.29K USD | €6.74 7.37 USD | €6.74 7.37 USD | €9.56M 10.45M USD | 0.38 | €17.67 19.32 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.07 USD |
-2.16
|
€9.55M 10.44M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.55M 10.44M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA 602.F | €1.63 1.78 USD |
+0.93
|
€9.16M 10.02M USD | €0.00 0 USD | €1.63 1.78 USD | €1.67 1.82 USD | €9.16M 10.02M USD | 0 | -€0.36 -0.3 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.42 0.46 USD |
-3.23
|
€8.61M 9.41M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.61M 9.41M USD | 42.00 | €0.01 0.01 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-1.82
|
€8.00M 8.74M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.00M 8.74M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+0.39
|
€7.33M 8.01M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.26 0.28 USD | €7.33M 8.01M USD | 0 | -€0.02 -0.02 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.30 2.51 USD |
-8
|
€7.19M 7.86M USD | €1.00 1.09 USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.19M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+0.55
|
€6.74M 7.37M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.74M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
+7.14
|
€6.31M 6.9M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.31M 6.9M USD | 0 | -€0.01 -0.01 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
+10.13
|
€6.10M 6.67M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.10M 6.67M USD | 0 | -€0.06 -0.06 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
0
|
€5.45M 5.96M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.45M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
| Alefarm Brewing A/S 902.F | €0.36 0.39 USD |
+11.88
|
€5.42M 5.92M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.36 0.39 USD | €5.42M 5.92M USD | 0 | -€0.02 -0.02 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.28 0.3 USD |
-6.71
|
€4.95M 5.42M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €4.95M 5.42M USD | 0 | -€0.11 -0.1 USD | ||
| Wellnex Life Limited 22W0.F | €0.04 0.05 USD |
0
|
€3.38M 3.69M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.38M 3.69M USD | 0 | -€0.30 -0.3 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.05 7.71 USD |
0
|
€3.23M 3.54M USD | €7.00 7.65 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.23M 3.54M USD | 10.36 | €0.68 0.74 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
+0.72
|
€2.84M 3.1M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.84M 3.1M USD | 5.59 | €0.05 0.05 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.05 USD |
-37.5
|
€2.78M 3.04M USD | €410.00 448.19 USD | €0.05 0.05 USD | €0.06 0.06 USD | €2.78M 3.04M USD | 0 | -€282.70 -309.08 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| CleanGo Innovations Inc. APO.F | €0.25 0.27 USD |
-15.07
|
€2.31M 2.52M USD | €5.00 5.47 USD | €0.25 0.27 USD | €0.25 0.28 USD | €2.31M 2.52M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.01 0.0087 USD |
-20
|
€1.09M 1.19M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.09M 1.19M USD | 0.80 | €0.01 0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0050 USD |
-8
|
€795.44K 869.53K USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0050 USD | €795.44K 869.53K USD | 0 | -€0.01 -0.01 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0015 USD |
+40
|
€382.15K 417.74K USD | €15.70K 17.16K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €382.15K 417.74K USD | 0 | -€0.02 -0.02 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
0
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||