국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-2.6
|
$1.5B 1.64B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| The Kroger Co. KOG.F | $49.28 53.86 USD |
-1.05
|
$35.85B 39.19B USD | $140 153.04 USD | $49.28 53.86 USD | $49.3 53.89 USD | $35.85B 39.19B USD | 18.11 | $2.72 2.97 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.72B 35.76B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.72B 35.76B USD | 23.39 | $4.53 4.95 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.91 13.02 USD |
-0.17
|
$31.21B 34.12B USD | $11 12.02 USD | $11.91 13.02 USD | $11.91 13.02 USD | $31.21B 34.12B USD | 397.00 | $0.03 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.35 32.08 USD |
-0.51
|
$27.53B 30.09B USD | $5 5.47 USD | $29.35 32.08 USD | $29.35 32.08 USD | $27.53B 30.09B USD | 15.36 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29 31.7 USD |
-0.68
|
$27.45B 30.01B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $27.45B 30.01B USD | 15.18 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.64 3.98 USD |
-0.55
|
$25.33B 27.68B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.33B 27.68B USD | 12.55 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
0
|
$25.24B 27.59B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.24B 27.59B USD | 12.20 | $0.86 0.94 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
-0.52
|
$23.49B 25.68B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.49B 25.68B USD | 1920.00 | $0.01 0.01 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.16B 18.76B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.16B 18.76B USD | 20.00 | $6.4 7 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.16B 14.39B USD | $131 143.2 USD | $9.25 10.11 USD | $9.65 10.55 USD | $13.16B 14.39B USD | 20.53 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $50.22 54.9 USD |
-0.24
|
$11.37B 12.42B USD | $25 27.33 USD | $50.22 54.9 USD | $50.22 54.9 USD | $11.37B 12.42B USD | 17.43 | $2.88 3.15 USD | |
| Carrefour SA CAR.F | $16.26 17.77 USD |
-0.76
|
$11.21B 12.25B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $11.21B 12.25B USD | 12.60 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
-1.29
|
$11.12B 12.15B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.12B 12.15B USD | 11.76 | $0.26 0.28 USD | |
| Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
0
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.93B 8.67B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.93B 8.67B USD | 48.88 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+0.24
|
$7.89B 8.63B USD | $9K 9.84K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.89B 8.63B USD | 47.19 | $0.07 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.5 79.25 USD |
+0.67
|
$7.37B 8.05B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.37B 8.05B USD | 27.25 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $17.02 18.61 USD |
-0.44
|
$6.81B 7.45B USD | $360 393.53 USD | $17.02 18.61 USD | $17.02 18.61 USD | $6.81B 7.45B USD | 14.30 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.65B 7.27B USD | $960 1.05K USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.65B 7.27B USD | 16.07 | $0.42 0.46 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. EFC1.F | $43.36 47.4 USD |
-0.09
|
$5.46B 5.97B USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $5.46B 5.97B USD | 5.51 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL1.F | $24.16 26.41 USD |
+0.08
|
$5.31B 5.8B USD | $3 3.28 USD | $24.16 26.41 USD | $24.16 26.41 USD | $5.31B 5.8B USD | 24.90 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
0
|
$5.3B 5.8B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.3B 5.8B USD | 24.32 | $0.97 1.06 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.8 21.64 USD |
-1.98
|
$4.48B 4.9B USD | $72 78.71 USD | $19.7 21.53 USD | $19.9 21.75 USD | $4.48B 4.9B USD | 29.99 | $0.66 0.72 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
+1.23
|
$3.41B 3.73B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.41B 3.73B USD | 20.12 | $1.63 1.78 USD | |
| Ocado Group plc 0OC.F | $4.1 4.48 USD |
-2.55
|
$3.36B 3.67B USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.36B 3.67B USD | 0 | -$0.45 -0.4 USD | |
| Ocado Group plc 0OC1.F | $7.35 8.03 USD |
-2.65
|
$3.3B 3.61B USD | $193 210.98 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.3B 3.61B USD | 0 | -$0.9 -0.9 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.62 1.77 USD |
-1.82
|
$2.33B 2.55B USD | $2.01K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.33B 2.55B USD | 81.00 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $41 44.82 USD | $51 55.75 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 19.80 | $2.6 2.84 USD | |
| Krispy Kreme, Inc. 9YM.F | $11 12.02 USD |
0
|
$1.86B 2.03B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $1.86B 2.03B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $67 73.24 USD |
-2.9
|
$1.25B 1.36B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $1.25B 1.36B USD | 7.85 | $8.53 9.32 USD | |
| The North West Company Inc. 3NW.F | $25.8 28.2 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.24B 1.35B USD | 14.33 | $1.8 1.97 USD | |
| Eurocash S.A. E07.F | $3.15 3.44 USD |
+3.35
|
$474.84M 519.07M USD | $8 8.75 USD | $3.15 3.44 USD | $3.15 3.44 USD | $474.84M 519.07M USD | 28.59 | $0.11 0.12 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.8 20.55 USD |
-4.08
|
$428.49M 468.39M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $428.49M 468.39M USD | 16.34 | $1.15 1.26 USD | |
| Village Super Market, Inc. VSU.F | $27.4 29.95 USD |
-2.14
|
$398.75M 435.89M USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $398.75M 435.89M USD | 8.45 | $3.24 3.54 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}