국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (37)
- {{item.name}}
- 모든 업종
- 필수 소비재 (37)
식료품점 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 28.08 | €1.36 1.57 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.20 6 USD |
+0.97
|
€32.62B 37.65B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.20 17.55 USD |
+2.01
|
€31.78B 36.68B USD | €177.00 204.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €31.78B 36.68B USD | 16.17 | €0.94 1.09 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€48.58 56.07 USD |
-2.58
|
€29.78B 34.37B USD | €350.00 404.02 USD | €48.58 56.07 USD | €48.58 56.07 USD | €29.78B 34.37B USD | 32.60 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.79 39 USD |
-1.74
|
€29.75B 34.35B USD | €68.00 78.49 USD | €33.79 39 USD | €33.79 39 USD | €29.75B 34.35B USD | 13.40 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.59B 34.15B USD | €139.00 160.45 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.59B 34.15B USD | 13.33 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.42 27.03 USD |
+0.3
|
€28.61B 33.03B USD | €300.00 346.3 USD | €23.42 27.03 USD | €23.42 27.03 USD | €28.61B 33.03B USD | 78.06 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.09 11.65 USD |
+0.5
|
€23.33B 26.93B USD | €1.44K 1.66K USD | €10.09 11.65 USD | €10.09 11.65 USD | €23.33B 26.93B USD | 15.76 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 37.04 | €1.66 1.92 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
0
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-1.79
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 19.09 | €2.88 3.32 USD | ||
Carrefour SA
CAR.F
DE
|
€15.91 18.36 USD |
-0.78
|
€11.25B 12.99B USD | €1.75K 2.02K USD | €15.82 18.26 USD | €15.91 18.36 USD | €11.25B 12.99B USD | 11.20 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.98 3.44 USD |
+0.68
|
€10.54B 12.17B USD | €11.00K 12.7K USD | €2.98 3.44 USD | €2.98 3.44 USD | €10.54B 12.17B USD | 10.64 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.53 4.07 USD |
+1.5
|
€7.77B 8.97B USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €7.77B 8.97B USD | 16.80 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.10 16.28 USD |
+2.17
|
€7.76B 8.96B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.76B 8.96B USD | 17.19 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.39 22.38 USD |
-0.87
|
€7.72B 8.92B USD | €5.00 5.77 USD | €19.39 22.38 USD | €19.39 22.38 USD | €7.72B 8.92B USD | 18.82 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
0
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.81 7.86 USD |
-1.1
|
€6.67B 7.7B USD | €7.35K 8.49K USD | €6.75 7.79 USD | €6.95 8.02 USD | €6.67B 7.7B USD | 18.39 | €0.37 0.43 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.28 81.13 USD |
+0.56
|
€6.61B 7.63B USD | €91.00 105.04 USD | €70.28 81.13 USD | €70.28 81.13 USD | €6.61B 7.63B USD | 15.48 | €4.54 5.24 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.75 26.26 USD |
-0.61
|
€4.95B 5.71B USD | €270.00 311.67 USD | €22.75 26.26 USD | €22.75 26.26 USD | €4.95B 5.71B USD | 22.52 | €1.01 1.17 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
0
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-1.35
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.96 39.2 USD |
+0.71
|
€4.07B 4.7B USD | €129.00 148.91 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.07B 4.7B USD | 13.80 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.28 USD |
+1.44
|
€3.88B 4.48B USD | €24.60K 28.4K USD | €1.98 2.28 USD | €1.98 2.28 USD | €3.88B 4.48B USD | 19.78 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.80 15.93 USD |
0
|
€3.06B 3.53B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.90 16.05 USD | €3.06B 3.53B USD | 16.62 | €0.83 0.96 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.65B 1.91B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.65B 1.91B USD | 10.66 | €1.36 1.57 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.88 2.17 USD |
-6.27
|
€1.57B 1.81B USD | €250.00 288.58 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.57B 1.81B USD | 0 | -€0.54 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
+2.63
|
€1.48B 1.71B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.28 | €4.79 5.53 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.60 34.17 USD |
-1.33
|
€1.40B 1.62B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.40B 1.62B USD | 16.53 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.06 | €1.82 2.1 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.00 3.46 USD |
-3.54
|
€517.20M 597.02M USD | €5.00K 5.77K USD | €3.00 3.46 USD | €3.00 3.46 USD | €517.20M 597.02M USD | 0 | -€2.60 -3.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.80 40.17 USD |
+1.75
|
€515.37M 594.91M USD | €9.00 10.39 USD | €34.80 40.17 USD | €34.80 40.17 USD | €515.37M 594.91M USD | 10.87 | €3.20 3.69 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.24 USD |
+0.47
|
€149.88M 173.01M USD | €1.80K 2.08K USD | €1.08 1.24 USD | €1.08 1.24 USD | €149.88M 173.01M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}