거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (78)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.32M 107.48M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.32M 107.48M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $45 49.19 USD |
+1.12
|
$21.88B 23.92B USD | $20 21.86 USD | $44.75 48.92 USD | $45 49.19 USD | $21.88B 23.92B USD | 18.36 | $2.45 2.68 USD | |
| Tyson Foods, Inc. TF7A.F | $46.93 51.3 USD |
-1.28
|
$16.55B 18.09B USD | $6 6.56 USD | $46.56 50.9 USD | $46.93 51.3 USD | $16.55B 18.09B USD | 21.13 | $2.22 2.43 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.09B 13.22B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.09B 13.22B USD | 11.80 | $1.61 1.76 USD | |
| Wilmar International Limited RTHA.F | $1.9 2.08 USD |
-1.22
|
$11.94B 13.06B USD | $3K 3.28K USD | $1.89 2.07 USD | $1.9 2.08 USD | $11.94B 13.06B USD | 11.87 | $0.16 0.17 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
0
|
$8.37B 9.15B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.37B 9.15B USD | 24.68 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $15.95 17.44 USD |
-2.45
|
$8.25B 9.02B USD | $100 109.31 USD | $16.06 17.56 USD | $16.35 17.87 USD | $8.25B 9.02B USD | 24.92 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $36.36 39.75 USD |
-0.38
|
$4.89B 5.35B USD | $25 27.33 USD | $36.36 39.75 USD | $36.7 40.12 USD | $4.89B 5.35B USD | 31.34 | $1.16 1.27 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
+0.91
|
$4.64B 5.07B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.64B 5.07B USD | 6.16 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5799 0.63 USD |
0
|
$4.6B 5.03B USD | $77 84.17 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.6B 5.03B USD | 6.38 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.56 92.44 USD |
-2.89
|
$4.1B 4.48B USD | $397 433.97 USD | $87.08 95.19 USD | $87.08 95.19 USD | $4.1B 4.48B USD | 4.85 | $17.43 19.05 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
+0.9
|
$4.02B 4.39B USD | $745 814.39 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.02B 4.39B USD | 22.40 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $37.78 41.3 USD |
-0.68
|
$2.24B 2.45B USD | $30 32.79 USD | $38.04 41.58 USD | $38.04 41.58 USD | $2.24B 2.45B USD | 67.46 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.17B 2.38B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.17B 2.38B USD | 8.15 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
-0.63
|
$2.16B 2.36B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.16B 2.36B USD | 6.39 | $2.47 2.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.9 63.29 USD |
+1.05
|
$1.91B 2.09B USD | $10 10.93 USD | $57.9 63.29 USD | $57.9 63.29 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.85 8.58 USD |
-0.63
|
$1.6B 1.75B USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.6B 1.75B USD | 7.84 | $1 1.09 USD | |
| Vital Farms, Inc. 5KH.F | $31.6 34.54 USD |
+1.28
|
$1.46B 1.6B USD | $570 623.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.46B 1.6B USD | 32.91 | $0.96 1.05 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $26.8 29.3 USD |
-3.39
|
$1.28B 1.4B USD | $5 5.47 USD | $27.74 30.32 USD | $27.74 30.32 USD | $1.28B 1.4B USD | 10.19 | $2.63 2.87 USD | |
| Dole plc 4CB.F | $11.51 12.58 USD |
-3.03
|
$1.1B 1.2B USD | $31 33.89 USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.1B 1.2B USD | 10.85 | $1.06 1.16 USD | |
| GrainCorp Limited G3C.F | $4.43 4.84 USD |
+0.93
|
$992.3M 1.08B USD | $609 665.72 USD | $4.37 4.78 USD | $4.43 4.84 USD | $992.3M 1.08B USD | 24.61 | $0.18 0.2 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-2.7
|
$887.18M 969.8M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $887.18M 969.8M USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.5 19.13 USD |
-1.69
|
$883.65M 965.95M USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $883.65M 965.95M USD | 6.38 | $2.74 3 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.82
|
$881.89M 964.02M USD | $2.01K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $881.89M 964.02M USD | 7.00 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $7.78 8.5 USD |
+1.37
|
$789.14M 862.64M USD | $1 1.09 USD | $7.67 8.38 USD | $7.78 8.5 USD | $789.14M 862.64M USD | 14.39 | $0.54 0.59 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.98 2.16 USD |
-0.5
|
$742.27M 811.4M USD | $300 327.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $742.27M 811.4M USD | 15.23 | $0.13 0.14 USD | |
| Grieg Seafood ASA GR8.F | $6.16 6.73 USD |
-0.24
|
$696.54M 761.41M USD | $2K 2.19K USD | $6.18 6.75 USD | $6.18 6.75 USD | $696.54M 761.41M USD | 3.31 | $1.86 2.03 USD | |
| Elders Limited FTZ.F | $3.48 3.8 USD |
0
|
$666.74M 728.84M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $666.74M 728.84M USD | 15.81 | $0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-2.4
|
$655.98M 717.07M USD | $18 19.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $655.98M 717.07M USD | 8.59 | $1.42 1.55 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
0
|
$595.39M 650.84M USD | $2 2.19 USD | $0.28 0.3 USD | $0.28 0.3 USD | $595.39M 650.84M USD | 9.19 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$473.49M 517.59M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $473.49M 517.59M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.06 4.44 USD |
-0.49
|
$468.38M 512M USD | $1.07K 1.17K USD | $4.08 4.46 USD | $4.08 4.46 USD | $468.38M 512M USD | 3.38 | $1.2 1.31 USD | |
| Scales Corporation Limited S05.F | $2.44 2.67 USD |
-3.94
|
$351.44M 384.17M USD | $130 142.11 USD | $2.44 2.67 USD | $2.54 2.78 USD | $351.44M 384.17M USD | 22.18 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.1 3.39 USD |
-2.52
|
$308.81M 337.57M USD | $600 655.88 USD | $3.1 3.39 USD | $3.1 3.39 USD | $308.81M 337.57M USD | 6.45 | $0.48 0.52 USD | |
| IMC S.A. IM4.F | $6.9 7.54 USD |
+7.81
|
$267.15M 292.03M USD | $500 546.57 USD | $6.82 7.46 USD | $6.9 7.54 USD | $267.15M 292.03M USD | 4.72 | $1.46 1.6 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
0
|
$233.88M 255.67M USD | $5 5.47 USD | $12.6 13.77 USD | $12.8 13.99 USD | $233.88M 255.67M USD | 0 | -$0.11 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.55 USD |
-0.98
|
$233.88M 255.66M USD | $3.8K 4.15K USD | $0.5 0.55 USD | $0.51 0.56 USD | $233.88M 255.66M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$229.82M 251.22M USD | $4.18K 4.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $229.82M 251.22M USD | 3.86 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $1.78 1.95 USD |
+0.56
|
$224.36M 245.26M USD | $146 159.6 USD | $1.75 1.91 USD | $1.8 1.96 USD | $224.36M 245.26M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-1.85
|
$221.09M 241.68M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $221.09M 241.68M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.15 1.26 USD |
+1.77
|
$194.69M 212.83M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.15 1.26 USD | $194.69M 212.83M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
0
|
$164.57M 179.9M USD | $17 18.58 USD | $63.5 69.41 USD | $63.5 69.41 USD | $164.57M 179.9M USD | 0 | -$1.83 -2.0004 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.75 USD |
-1.43
|
$123.55M 135.06M USD | $150 163.97 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $123.55M 135.06M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8499 0.92 USD |
-1.97
|
$98.16M 107.3M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $98.16M 107.3M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.22 0.24 USD |
+17.96
|
$34.25M 37.44M USD | $500 546.57 USD | $0.19 0.21 USD | $0.22 0.24 USD | $34.25M 37.44M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7099 0.77 USD |
-1.26
|
$26.54M 29.02M USD | $500 546.57 USD | $0.68 0.75 USD | $0.7099 0.77 USD | $26.54M 29.02M USD | 0 | -$15.5 -16.9 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
0
|
$22.81M 24.93M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.81M 24.93M USD | 12.80 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.37M 18.99M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.37M 18.99M USD | 1.43 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.38M 17.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.38M 17.91M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$15.82M 17.29M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.82M 17.29M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.67M 17.12M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.67M 17.12M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
+1.42
|
$11.86M 12.97M USD | $25 27.33 USD | $6.85 7.49 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-4.65
|
$11.2M 12.24M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.2M 12.24M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
-1.75
|
$8.92M 9.75M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-12.62
|
$8.7M 9.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-7.48
|
$3.48M 3.8M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.48M 3.8M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}