거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (78)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$91.27M 99.77M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $91.27M 99.77M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-9.85
|
$12.57M 13.74M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.14 47.15 USD |
+0.82
|
$20.85B 22.79B USD | $92 100.57 USD | $43.14 47.15 USD | $43.17 47.19 USD | $20.85B 22.79B USD | 13.39 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $54.05 59.08 USD |
+0.07
|
$19.33B 21.13B USD | $16 17.49 USD | $54.05 59.08 USD | $54.05 59.08 USD | $19.33B 21.13B USD | 20.70 | $2.61 2.85 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
-3.95
|
$12.89B 14.09B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.07 2.26 USD | $12.89B 14.09B USD | 12.14 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-10.53
|
$12.74B 13.92B USD | $625 683.21 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.74B 13.92B USD | 12.36 | $1.65 1.8 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.41B 9.2B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.41B 9.2B USD | 17.58 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $16.14 17.64 USD |
-2.77
|
$8.35B 9.12B USD | $305 333.41 USD | $16.14 17.64 USD | $16.14 17.64 USD | $8.35B 9.12B USD | 17.73 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $44.82 48.99 USD |
+1.91
|
$6B 6.56B USD | $200 218.63 USD | $44.82 48.99 USD | $44.82 48.99 USD | $6B 6.56B USD | 23.71 | $1.89 2.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
+0.78
|
$5.29B 5.78B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.29B 5.78B USD | 10.75 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
0
|
$5.24B 5.73B USD | $9 9.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.24B 5.73B USD | 11.00 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.22 88.78 USD |
-0.1
|
$3.96B 4.33B USD | $12 13.12 USD | $81.22 88.78 USD | $81.22 88.78 USD | $3.96B 4.33B USD | 4.54 | $17.87 19.53 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
+0.96
|
$3.71B 4.06B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.71B 4.06B USD | 21.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $43.74 47.81 USD |
-0.05
|
$2.59B 2.83B USD | $386 421.95 USD | $43.74 47.81 USD | $43.74 47.81 USD | $2.59B 2.83B USD | 29.55 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16 17.49 USD |
+5.96
|
$2.21B 2.41B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.21B 2.41B USD | 6.32 | $2.53 2.77 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
-1.92
|
$2.04B 2.23B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.04B 2.23B USD | 5.09 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.2 59.25 USD |
+1.88
|
$1.83B 2B USD | $67 73.24 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.83B 2B USD | 10.40 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $8.14 8.9 USD |
-1.09
|
$1.64B 1.8B USD | $670 732.4 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.64B 1.8B USD | 7.14 | $1.14 1.25 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.24 33.06 USD |
+1.82
|
$1.49B 1.63B USD | $9 9.84 USD | $30.24 33.06 USD | $30.24 33.06 USD | $1.49B 1.63B USD | 11.58 | $2.61 2.85 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
0
|
$1.31B 1.44B USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.31B 1.44B USD | 28.07 | $1.04 1.14 USD | |
| Dole plc 4CB.F | $12.99 14.2 USD |
+2.93
|
$1.29B 1.41B USD | $100 109.31 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.29B 1.41B USD | 9.08 | $1.43 1.56 USD | |
| Adecoagro S.A. ACD.F | $10.22 11.17 USD |
+0.49
|
$1.04B 1.13B USD | $6.25K 6.83K USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.04B 1.13B USD | 12.93 | $0.79 0.86 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.8 21.64 USD |
-0.5
|
$1B 1.1B USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1B 1.1B USD | 7.47 | $2.65 2.9 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.92
|
$945.3M 1.03B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $945.3M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.54 0.58 USD |
+0.94
|
$945.28M 1.03B USD | $27.9K 30.5K USD | $0.54 0.58 USD | $0.54 0.58 USD | $945.28M 1.03B USD | 7.64 | $0.07 0.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.76 4.11 USD |
+2.95
|
$848.18M 927.17M USD | $1.8K 1.97K USD | $3.76 4.11 USD | $3.76 4.11 USD | $848.18M 927.17M USD | 25.08 | $0.15 0.16 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.07 USD |
+30100
|
$817.53M 893.67M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $817.53M 893.67M USD | 0 | -$0.07 -0.07 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-0.5
|
$778.8M 851.33M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $778.8M 851.33M USD | 8.00 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.94 2.12 USD |
0
|
$721.06M 788.22M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $721.06M 788.22M USD | 14.92 | $0.13 0.14 USD | |
| Elders Limited FTZ.F | $3.38 3.69 USD |
0
|
$655.13M 716.14M USD | $950 1.04K USD | $3.38 3.69 USD | $3.38 3.69 USD | $655.13M 716.14M USD | 21.12 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $10.7 11.7 USD |
0
|
$610.65M 667.52M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $610.65M 667.52M USD | 7.32 | $1.46 1.6 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
+0.72
|
$588.82M 643.66M USD | $600 655.88 USD | $0.28 0.3 USD | $0.28 0.3 USD | $588.82M 643.66M USD | 9.26 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $4.99 5.45 USD |
+1.46
|
$564.17M 616.72M USD | $100 109.31 USD | $4.99 5.45 USD | $4.99 5.45 USD | $564.17M 616.72M USD | 0 | -$1.98 -2.1 USD | |
| MHP SE MPQ.F | $4.76 5.2 USD |
-2.86
|
$509.5M 556.95M USD | $700 765.19 USD | $4.44 4.85 USD | $4.76 5.2 USD | $509.5M 556.95M USD | 3.80 | $1.25 1.37 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
+0.64
|
$484.03M 529.11M USD | $1.65K 1.8K USD | $0.79 0.86 USD | $0.79 0.86 USD | $484.03M 529.11M USD | 26.16 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
+2.47
|
$346.51M 378.78M USD | $3.5K 3.83K USD | $3.32 3.63 USD | $3.32 3.63 USD | $346.51M 378.78M USD | 7.72 | $0.43 0.47 USD | |
| Scales Corporation Limited S05.F | $2.2 2.4 USD |
0
|
$322.85M 352.92M USD | $675 737.87 USD | $2.2 2.4 USD | $2.2 2.4 USD | $322.85M 352.92M USD | 20.00 | $0.11 0.12 USD | |
| Limoneira Company 2L2.F | $13.7 14.98 USD |
+0.74
|
$251.66M 275.09M USD | $5 5.47 USD | $13.7 14.98 USD | $13.8 15.09 USD | $251.66M 275.09M USD | 36.05 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $6.92 7.56 USD |
-5.21
|
$245.66M 268.54M USD | $1K 1.09K USD | $6.92 7.56 USD | $6.92 7.56 USD | $245.66M 268.54M USD | 9.61 | $0.72 0.79 USD | |
| Måsøval AS 9QP.F | $1.99 2.18 USD |
+0.25
|
$243.98M 266.7M USD | $0 0 USD | $1.96 2.14 USD | $2.02 2.21 USD | $243.98M 266.7M USD | 24.87 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+0.39
|
$239.63M 261.95M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $239.63M 261.95M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-0.91
|
$217.99M 238.3M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.99M 238.3M USD | 5.45 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.66 1.81 USD |
+3.11
|
$211.32M 231.01M USD | $202 220.81 USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.32M 231.01M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.7
|
$169.6M 185.4M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $169.6M 185.4M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $46.8 51.16 USD |
0
|
$131.34M 143.57M USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $131.34M 143.57M USD | 0 | -$9.92 -10.8 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
-1.3
|
$106.26M 116.16M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $106.26M 116.16M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.55 0.6 USD |
+9.58
|
$72.56M 79.32M USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $72.56M 79.32M USD | 0 | -$0.28 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.3 USD |
-0.36
|
$40.61M 44.39M USD | $50 54.66 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.61M 44.39M USD | 0 | -$0.08 -0.08 USD | |
| KKO International SA 5KI1.F | $0.1799 0.19 USD |
-0.85
|
$30.29M 33.11M USD | $28.16K 30.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $30.29M 33.11M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5999 0.65 USD |
-6.06
|
$21.4M 23.4M USD | $85 92.92 USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $21.4M 23.4M USD | 0 | -$59.53 -65.08 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$20.02M 21.89M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.02M 21.89M USD | 1.38 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.7
|
$15.09M 16.5M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.09M 16.5M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$14.4M 15.74M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.4M 15.74M USD | 0.050 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
+2.1
|
$13.9M 15.19M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.9M 15.19M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.11 USD |
+3.96
|
$11.48M 12.55M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $11.48M 12.55M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.3 USD |
-3.85
|
$8.57M 9.36M USD | $3.58K 3.91K USD | $0.28 0.3 USD | $0.28 0.3 USD | $8.57M 9.36M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$816.92K 893K USD | $38.99K 42.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $816.92K 893K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}