거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (78)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$468.48M 512.11M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $468.48M 512.11M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+3.25
|
$15.97M 17.46M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.97M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Tyson Foods, Inc. TF7A.F | $56.99 62.3 USD |
+2.46
|
$21.27B 23.25B USD | $21 22.96 USD | $56.99 62.3 USD | $56.99 62.3 USD | $21.27B 23.25B USD | 21.02 | $2.71 2.96 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.31 44.06 USD |
-5.83
|
$19.72B 21.56B USD | $640 699.61 USD | $39.73 43.42 USD | $43.15 47.17 USD | $19.72B 21.56B USD | 12.03 | $3.35 3.66 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.21 2.42 USD |
+0.41
|
$14.22B 15.54B USD | $1.15K 1.26K USD | $2.17 2.38 USD | $2.21 2.42 USD | $14.22B 15.54B USD | 13.00 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
-1.89
|
$13.9B 15.19B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.9B 15.19B USD | 12.09 | $1.72 1.88 USD | |
| Mowi ASA PND.F | $15.6 17.05 USD |
-4.15
|
$8.2B 8.96B USD | $6.77K 7.4K USD | $15.32 16.74 USD | $16.48 18.01 USD | $8.2B 8.96B USD | 17.14 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-6.17
|
$8.03B 8.78B USD | $52 56.84 USD | $15.2 16.62 USD | $16.1 17.6 USD | $8.03B 8.78B USD | 16.70 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $41.68 45.56 USD |
-1.14
|
$5.62B 6.14B USD | $155 169.44 USD | $41.68 45.56 USD | $41.68 45.56 USD | $5.62B 6.14B USD | 20.94 | $1.99 2.18 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5899 0.64 USD |
+1.72
|
$4.91B 5.37B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.91B 5.37B USD | 9.83 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
-1.63
|
$4.82B 5.27B USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.82B 5.27B USD | 10.08 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.7 89.31 USD |
-0.95
|
$4.14B 4.53B USD | $30 32.79 USD | $81.7 89.31 USD | $83.06 90.8 USD | $4.14B 4.53B USD | 6.92 | $11.79 12.89 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
-9.09
|
$3.61B 3.94B USD | $4.68K 5.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.61B 3.94B USD | 22.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $41.68 45.56 USD |
-1.23
|
$2.49B 2.72B USD | $1.43K 1.56K USD | $41.68 45.56 USD | $41.68 45.56 USD | $2.49B 2.72B USD | 27.97 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.3 17.82 USD |
-1.81
|
$2.21B 2.41B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.21B 2.41B USD | 6.19 | $2.63 2.87 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.18 USD |
-2.33
|
$2.19B 2.4B USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.19B 2.4B USD | 5.59 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.4 58.37 USD |
-1.66
|
$1.78B 1.94B USD | $110 120.24 USD | $53.3 58.26 USD | $54.5 59.58 USD | $1.78B 1.94B USD | 10.24 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $7.99 8.73 USD |
-5.78
|
$1.61B 1.76B USD | $1.2K 1.31K USD | $7.79 8.52 USD | $8.23 9 USD | $1.61B 1.76B USD | 6.65 | $1.2 1.31 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.14 30.76 USD |
+1.88
|
$1.41B 1.54B USD | $60 65.59 USD | $27.84 30.43 USD | $28.14 30.76 USD | $1.41B 1.54B USD | 10.34 | $2.72 2.97 USD | |
| Vital Farms, Inc. 5KH.F | $28.6 31.26 USD |
+2.88
|
$1.35B 1.48B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.35B 1.48B USD | 26.48 | $1.08 1.18 USD | |
| Dole plc 4CB.F | $13.14 14.36 USD |
+2.42
|
$1.32B 1.44B USD | $100 109.31 USD | $13.07 14.29 USD | $13.14 14.36 USD | $1.32B 1.44B USD | 8.81 | $1.49 1.63 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.65 USD |
-0.83
|
$1.03B 1.13B USD | $2.86K 3.12K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.03B 1.13B USD | 8.50 | $0.07 0.08 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.4 21.21 USD |
-1.52
|
$1B 1.09B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1B 1.09B USD | 7.26 | $2.67 2.92 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
-6.52
|
$982.03M 1.07B USD | $7.5K 8.2K USD | $9.82 10.73 USD | $10.18 11.13 USD | $982.03M 1.07B USD | 11.96 | $0.82 0.9 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-3.28
|
$965.09M 1.05B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $965.09M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.72 4.07 USD |
-3.98
|
$831.86M 909.33M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $831.86M 909.33M USD | 23.24 | $0.16 0.17 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-0.5
|
$797.38M 871.65M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $797.38M 871.65M USD | 8.03 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-5.41
|
$683.06M 746.67M USD | $502 548.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $683.06M 746.67M USD | 21.87 | $0.16 0.17 USD | |
| Inghams Group Limited IH1.F | $1.73 1.89 USD |
-3.89
|
$646.3M 706.5M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.77 1.93 USD | $646.3M 706.5M USD | 12.35 | $0.14 0.15 USD | |
| M.P. Evans Group PLC NYP.F | $11.7 12.79 USD |
-7.14
|
$623.49M 681.56M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $623.49M 681.56M USD | 7.74 | $1.51 1.65 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
+1.47
|
$598.64M 654.4M USD | $600 655.88 USD | $0.28 0.3 USD | $0.28 0.3 USD | $598.64M 654.4M USD | 9.19 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.74 5.18 USD |
-4.82
|
$507.36M 554.61M USD | $60 65.59 USD | $4.74 5.18 USD | $4.8 5.25 USD | $507.36M 554.61M USD | 3.67 | $1.29 1.41 USD | |
| Grieg Seafood ASA GR8.F | $4.34 4.74 USD |
-1.81
|
$488.83M 534.36M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $488.83M 534.36M USD | 0 | -$2.08 -2.2 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-5.52
|
$472.64M 516.66M USD | $1 1.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $472.64M 516.66M USD | 25.66 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.46 3.78 USD |
0
|
$362.7M 396.49M USD | $3.5K 3.83K USD | $3.46 3.78 USD | $3.54 3.87 USD | $362.7M 396.49M USD | 7.68 | $0.45 0.49 USD | |
| Scales Corporation Limited S05.F | $2.12 2.32 USD |
-2.75
|
$314.5M 343.79M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $314.5M 343.79M USD | 19.27 | $0.11 0.12 USD | |
| Limoneira Company 2L2.F | $15.2 16.62 USD |
-4.4
|
$274.29M 299.83M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $274.29M 299.83M USD | 38.97 | $0.39 0.43 USD | |
| Måsøval AS 9QP.F | $2.03 2.22 USD |
-2.87
|
$249.97M 273.25M USD | $0 0 USD | $1.95 2.13 USD | $2.03 2.22 USD | $249.97M 273.25M USD | 25.37 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
-4.25
|
$233.02M 254.73M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $233.02M 254.73M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+3.77
|
$229.33M 250.69M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $229.33M 250.69M USD | 5.50 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.8 1.97 USD |
0
|
$226.62M 247.73M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $226.62M 247.73M USD | 0 | -$0.23 -0.2 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
-8.43
|
$215.84M 235.95M USD | $120 131.18 USD | $6.08 6.65 USD | $6.08 6.65 USD | $215.84M 235.95M USD | 8.21 | $0.74 0.81 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.33
|
$179.88M 196.63M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.88M 196.63M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $52.5 57.39 USD |
-0.94
|
$149.83M 163.78M USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $149.83M 163.78M USD | 0 | -$10.13 -11.07 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.004499 0.0049 USD |
+800
|
$117.01M 127.91M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $117.01M 127.91M USD | 0.11 | $0.04 0.04 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
-2.44
|
$115.03M 125.75M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $115.03M 125.75M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.56 0.61 USD |
+7.71
|
$63.73M 69.67M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.56 0.61 USD | $63.73M 69.67M USD | 0 | -$0.29 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-4.14
|
$40.54M 44.32M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.54M 44.32M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.16 0.17 USD |
-0.32
|
$27.36M 29.91M USD | $28.16K 30.78K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.36M 29.91M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+16
|
$20.64M 22.56M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.64M 22.56M USD | 1.44 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.51M 16.95M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.51M 16.95M USD | 0 | -$0.12 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.11 0.12 USD |
-1.81
|
$12.81M 14M USD | $0 0 USD | $0.05999 0.06 USD | $0.11 0.12 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.33 0.36 USD |
-5.49
|
$12.72M 13.9M USD | $3 3.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.72M 13.9M USD | 0 | -$61.84 -67.5 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
0
|
$12.13M 13.26M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.13M 13.26M USD | 0 | -$0.05 -0.05 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $25 27.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
0
|
$9.48M 10.37M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.02 0.02 USD |
-34.69
|
$1.97M 2.15M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.07 0.07 USD | $1.97M 2.15M USD | 0 | -$0.07 -0.07 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$503.66K 550.57K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $503.66K 550.57K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}