국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (57)
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
-7.6
|
€255.37M 279.15M USD | €1.70K 1.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €255.37M 279.15M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.97 56.81 USD |
-0.44
|
€25.08B 27.41B USD | €135.00 147.57 USD | €51.97 56.81 USD | €51.97 56.81 USD | €25.08B 27.41B USD | 24.51 | €2.12 2.32 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.82 54.46 USD |
+1.38
|
€17.59B 19.23B USD | €50.00 54.66 USD | €49.14 53.72 USD | €49.14 53.72 USD | €17.59B 19.23B USD | 43.70 | €1.14 1.25 USD | ||
| Wilmar International Limited RTHA.F | €2.06 2.25 USD |
-1.34
|
€12.83B 14.02B USD | €2.30K 2.51K USD | €2.06 2.25 USD | €2.06 2.25 USD | €12.83B 14.02B USD | 12.84 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.30 21.1 USD |
-1.03
|
€12.16B 13.3B USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €12.16B 13.3B USD | 11.84 | €1.63 1.78 USD | ||
| Mowi ASA PND.F | €19.46 21.27 USD |
+1.25
|
€10.28B 11.23B USD | €620.00 677.74 USD | €19.35 21.15 USD | €19.46 21.27 USD | €10.28B 11.23B USD | 25.27 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.90 20.66 USD |
-0.53
|
€9.97B 10.89B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.97B 10.89B USD | 24.54 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €49.56 54.18 USD |
-0.8
|
€6.71B 7.33B USD | €500.00 546.57 USD | €49.56 54.18 USD | €49.56 54.18 USD | €6.71B 7.33B USD | 66.97 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
+0.93
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.58 USD |
+0.95
|
€4.29B 4.69B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.29B 4.69B USD | 5.88 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+1.79
|
€4.02B 4.39B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.02B 4.39B USD | 22.80 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.46 78.12 USD |
-0.53
|
€3.47B 3.79B USD | €138.00 150.85 USD | €71.46 78.12 USD | €71.46 78.12 USD | €3.47B 3.79B USD | 3.18 | €22.42 24.51 USD | ||
| P/F Bakkafrost 6BF.F | €40.34 44.1 USD |
+2.75
|
€2.39B 2.61B USD | €509.00 556.41 USD | €40.10 43.83 USD | €40.34 44.1 USD | €2.39B 2.61B USD | 42.91 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.40 74.77 USD |
-0.87
|
€2.32B 2.53B USD | €41.00 44.82 USD | €68.40 74.77 USD | €68.40 74.77 USD | €2.32B 2.53B USD | 13.20 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+1.8
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.94 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+2.04
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.95 1.03 USD |
-5.03
|
€1.70B 1.86B USD | €11.54K 12.62K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.70B 1.86B USD | 11.81 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.94 33.82 USD |
+0.85
|
€1.57B 1.71B USD | €10.00 10.93 USD | €30.94 33.82 USD | €30.94 33.82 USD | €1.57B 1.71B USD | 21.94 | €1.41 1.54 USD | ||
| Austevoll Seafood ASA Z85.F | €7.47 8.17 USD |
-0.27
|
€1.52B 1.66B USD | €114.00 124.62 USD | €7.47 8.17 USD | €7.47 8.17 USD | €1.52B 1.66B USD | 13.33 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
+0.72
|
€1.24B 1.36B USD | €32.00 34.98 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.24B 1.36B USD | 24.38 | €1.14 1.25 USD | ||
| Dole plc 4CB.F | €12.36 13.51 USD |
+1.06
|
€1.22B 1.33B USD | €400.00 437.25 USD | €12.36 13.51 USD | €12.36 13.51 USD | €1.22B 1.33B USD | 11.33 | €1.09 1.19 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-0.7
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.17B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.80 22.74 USD |
+0.97
|
€1.05B 1.15B USD | €71.00 77.61 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.05B 1.15B USD | 8.66 | €2.40 2.62 USD | ||
| GrainCorp Limited G3C.F | €4.49 4.91 USD |
-0.84
|
€1.01B 1.1B USD | €187.00 204.42 USD | €4.49 4.91 USD | €4.49 4.91 USD | €1.01B 1.1B USD | 44.92 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €4.00 4.37 USD |
-0.99
|
€868.86M 949.78M USD | €2.00 2.19 USD | €4.00 4.37 USD | €4.00 4.37 USD | €868.86M 949.78M USD | 26.66 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 15.63 USD |
-2.05
|
€812.43M 888.1M USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.30 15.63 USD | €812.43M 888.1M USD | 8.21 | €1.74 1.9 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
+2.2
|
€772.72M 844.69M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €772.72M 844.69M USD | 9.30 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+0.54
|
€705.51M 771.22M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €705.51M 771.22M USD | 9.34 | €0.04 0.04 USD | ||
| Adecoagro S.A. ACD.F | €6.85 7.49 USD |
+0.51
|
€692.02M 756.47M USD | €600.00 655.88 USD | €6.85 7.49 USD | €6.85 7.49 USD | €692.02M 756.47M USD | 34.25 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €5.98 6.53 USD |
-1.24
|
€670.66M 733.12M USD | €1.00 1.09 USD | €5.98 6.53 USD | €5.98 6.53 USD | €670.66M 733.12M USD | 3.64 | €1.64 1.79 USD | ||
| MHP SE MPQ.F | €4.90 5.36 USD |
+0.41
|
€559.63M 611.75M USD | €1.30K 1.42K USD | €4.90 5.36 USD | €4.90 5.36 USD | €559.63M 611.75M USD | 3.62 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.41 1.54 USD |
+1.44
|
€525.29M 574.22M USD | €450.00 491.91 USD | €1.41 1.54 USD | €1.41 1.54 USD | €525.29M 574.22M USD | 10.07 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
-0.63
|
€481.55M 526.4M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €481.55M 526.4M USD | 15.70 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
-0.68
|
€424.62M 464.17M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.23 3.53 USD |
-2.27
|
€373.12M 407.87M USD | €400.00 437.25 USD | €3.23 3.53 USD | €3.23 3.53 USD | €373.12M 407.87M USD | 80.75 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
0
|
€311.22M 340.21M USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.06 3.34 USD | €311.22M 340.21M USD | 13.81 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.63
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.F | €6.80 7.43 USD |
-2.3
|
€241.40M 263.89M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.80 7.43 USD | €241.40M 263.89M USD | 3.71 | €1.83 2 USD | ||
| Måsøval AS 9QP.F | €1.83 2 USD |
-2.4
|
€232.78M 254.46M USD | €555.00 606.69 USD | €1.83 2 USD | €1.87 2.04 USD | €232.78M 254.46M USD | 0 | -€0.07 -0.07 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
+7.69
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €11.70 12.79 USD |
+1.74
|
€211.17M 230.83M USD | €6.00 6.56 USD | €11.70 12.79 USD | €11.70 12.79 USD | €211.17M 230.83M USD | 0 | -€0.47 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
+1.53
|
€184.12M 201.26M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.40 0.44 USD | €184.12M 201.26M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-0.89
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.83 0.9 USD |
-2.37
|
€140.66M 153.77M USD | €1.16K 1.26K USD | €0.83 0.9 USD | €0.83 0.9 USD | €140.66M 153.77M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.61 0.67 USD |
-2.24
|
€109.11M 119.27M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.67 USD | €109.11M 119.27M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
-7.22
|
€47.93M 52.39M USD | €12.65K 13.83K USD | €0.17 0.18 USD | €0.18 0.2 USD | €47.93M 52.39M USD | 2.78 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
0
|
€30.12M 32.93M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €30.12M 32.93M USD | 0 | -€0.04 -0.04 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.83
|
€27.41M 29.96M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.41M 29.96M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.64 USD |
+4.06
|
€23.10M 25.25M USD | €895.00 978.36 USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.10M 25.25M USD | 0 | -€15.14 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-4.67
|
€19.71M 21.55M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.71M 21.55M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-17.45
|
€16.65M 18.2M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.65M 18.2M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
0
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.55 7.16 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+6.42
|
€9.82M 10.74M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.82M 10.74M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-2.39
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-24.48
|
€6.47M 7.07M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.47M 7.07M USD | 0 | -€0.03 -0.03 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}