국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (79)
- {{item.name}}
- 모든 거래소
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
필수 소비재 (79)
- {{item.name}}
- 모든 업종
- 필수 소비재 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-4.39
|
$200.71M 219.41M USD | $64.92K 70.96K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $200.71M 219.41M USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.59 52.02 USD |
-8.79
|
$22.92B 25.06B USD | $120 131.18 USD | $47.5 51.92 USD | $52.09 56.94 USD | $22.92B 25.06B USD | 23.91 | $1.99 2.18 USD | |
| Tyson Foods, Inc. TF7A.F | $44.38 48.51 USD |
+0.06
|
$15.82B 17.29B USD | $250 273.28 USD | $44.38 48.51 USD | $44.38 48.51 USD | $15.82B 17.29B USD | 23.23 | $1.91 2.09 USD | |
| Wilmar International Limited RTH.F | $19.6 21.43 USD |
+2.08
|
$13.26B 14.49B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $13.26B 14.49B USD | 11.95 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
+1.88
|
$13.23B 14.46B USD | $379 414.3 USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.23B 14.46B USD | 13.17 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $18.78 20.53 USD |
-0.74
|
$10.01B 10.95B USD | $1.53K 1.67K USD | $18.45 20.17 USD | $18.8 20.55 USD | $10.01B 10.95B USD | 28.89 | $0.65 0.71 USD | |
| Mowi ASA PNDA.F | $18.2 19.9 USD |
-2.67
|
$9.82B 10.73B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.82B 10.73B USD | 28.00 | $0.65 0.71 USD | |
| SalMar ASA JEP.F | $47.34 51.75 USD |
-1.42
|
$6.52B 7.13B USD | $40 43.73 USD | $47.34 51.75 USD | $47.34 51.75 USD | $6.52B 7.13B USD | 64.84 | $0.73 0.8 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
+0.94
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.4B 4.81B USD | 5.35 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+0.92
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 5.50 | $0.1 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
-1.74
|
$3.91B 4.27B USD | $4.97K 5.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.91B 4.27B USD | 22.60 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $77.98 85.24 USD |
+1.51
|
$3.78B 4.13B USD | $112 122.43 USD | $76.06 83.14 USD | $78.28 85.57 USD | $3.78B 4.13B USD | 3.45 | $22.56 24.66 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
+6.25
|
$2.51B 2.74B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 5.90 | $2.88 3.15 USD | |
| P/F Bakkafrost 6BF.F | $39.7 43.4 USD |
+0.05
|
$2.37B 2.59B USD | $10 10.93 USD | $39.48 43.16 USD | $39.7 43.4 USD | $2.37B 2.59B USD | 76.34 | $0.52 0.57 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.36B 2.58B USD | $6.33K 6.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.36B 2.58B USD | 5.26 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $66.2 72.37 USD |
-0.6
|
$2.19B 2.4B USD | $23 25.14 USD | $65.9 72.04 USD | $66.3 72.47 USD | $2.19B 2.4B USD | 15.61 | $4.24 4.63 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.9499 1.03 USD |
+0.53
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.66B 1.81B USD | 11.81 | $0.08 0.09 USD | |
| Austevoll Seafood ASA Z85.F | $7.77 8.49 USD |
-3.6
|
$1.59B 1.74B USD | $625 683.21 USD | $7.74 8.46 USD | $7.77 8.49 USD | $1.59B 1.74B USD | 13.87 | $0.56 0.61 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.52 33.36 USD |
+1.06
|
$1.47B 1.61B USD | $10 10.93 USD | $30.52 33.36 USD | $30.52 33.36 USD | $1.47B 1.61B USD | 21.49 | $1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | $27.6 30.17 USD |
-1.43
|
$1.25B 1.37B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.25B 1.37B USD | 28.45 | $0.97 1.06 USD | |
| GrainCorp Limited G3C.F | $4.92 5.38 USD |
-1.34
|
$1.1B 1.2B USD | $2 2.19 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.1B 1.2B USD | 27.32 | $0.18 0.2 USD | |
| Dole plc 4CB.F | $10.77 11.77 USD |
-0.65
|
$1.04B 1.14B USD | $45 49.19 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.04B 1.14B USD | 10.45 | $1.03 1.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-3.7
|
$1.03B 1.12B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.7 21.53 USD |
+2.6
|
$999.37M 1.09B USD | $123 134.46 USD | $19.7 21.53 USD | $19.7 21.53 USD | $999.37M 1.09B USD | 7.57 | $2.6 2.84 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.3699 0.41 USD |
-1.58
|
$767.23M 838.69M USD | $249 272.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $767.23M 838.69M USD | 9.34 | $0.04 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $14.4 15.74 USD |
-4.64
|
$763.84M 834.98M USD | $9 9.84 USD | $14.4 15.74 USD | $14.4 15.74 USD | $763.84M 834.98M USD | 8.22 | $1.75 1.91 USD | |
| Elders Limited FTZ.F | $3.8 4.15 USD |
-2.06
|
$752.6M 822.69M USD | $234 255.79 USD | $3.8 4.15 USD | $3.8 4.15 USD | $752.6M 822.69M USD | 16.52 | $0.23 0.25 USD | |
| Adecoagro S.A. ACD.F | $6.67 7.29 USD |
-1.62
|
$685.71M 749.58M USD | $440 480.98 USD | $6.67 7.29 USD | $6.73 7.35 USD | $685.71M 749.58M USD | 21.50 | $0.31 0.34 USD | |
| Grieg Seafood ASA GR8.F | $5.66 6.19 USD |
-2.41
|
$639.18M 698.71M USD | $5 5.47 USD | $5.66 6.19 USD | $5.66 6.19 USD | $639.18M 698.71M USD | 3.45 | $1.64 1.79 USD | |
| MHP SE MPQ.F | $4.56 4.98 USD |
-0.44
|
$519.44M 567.81M USD | $120 131.18 USD | $4.56 4.98 USD | $4.56 4.98 USD | $519.44M 567.81M USD | 3.35 | $1.36 1.49 USD | |
| Inghams Group Limited IH1.F | $1.35 1.48 USD |
-0.74
|
$506.09M 553.23M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.35 1.48 USD | $506.09M 553.23M USD | 9.64 | $0.14 0.15 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8 0.87 USD |
+0.63
|
$491.67M 537.47M USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $491.67M 537.47M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.25 0.28 USD |
+1.61
|
$482.18M 527.09M USD | $3.66K 4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $482.18M 527.09M USD | 8.40 | $0.03 0.03 USD | |
| Scales Corporation Limited S05.F | $2.9 3.17 USD |
-1.36
|
$430.21M 470.28M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $430.21M 470.28M USD | 16.11 | $0.18 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.14 3.43 USD |
0
|
$319.41M 349.16M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.14 3.43 USD | $319.41M 349.16M USD | 14.27 | $0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.04 0.04 USD |
-2.7
|
$307.88M 336.56M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $307.88M 336.56M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $2.71 2.96 USD |
-2.17
|
$305.27M 333.7M USD | $551 602.32 USD | $2.71 2.96 USD | $2.71 2.96 USD | $305.27M 333.7M USD | 0 | -$0.03 -0.03 USD | |
| Måsøval AS 9QP.F | $2.09 2.28 USD |
-1.42
|
$258.45M 282.52M USD | $555 606.69 USD | $2.04 2.23 USD | $2.11 2.31 USD | $258.45M 282.52M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.007 0.0076 USD |
0
|
$245.64M 268.52M USD | $8.39K 9.17K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $245.64M 268.52M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $11.8 12.9 USD |
0
|
$220.39M 240.92M USD | $6 6.56 USD | $11.8 12.9 USD | $11.9 13.01 USD | $220.39M 240.92M USD | 0 | -$0.47 -0.5 USD | |
| IMC S.A. IM4.F | $5.86 6.41 USD |
-8.15
|
$208.03M 227.41M USD | $500 546.57 USD | $5.86 6.41 USD | $5.94 6.49 USD | $208.03M 227.41M USD | 2.83 | $2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | $0.44 0.48 USD |
-0.11
|
$204.91M 224M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $204.91M 224M USD | 0 | -$0.03 -0.03 USD | |
| Camellia Plc CMF.F | $65.5 71.6 USD |
0
|
$170.31M 186.17M USD | $66 72.15 USD | $65.5 71.6 USD | $65.5 71.6 USD | $170.31M 186.17M USD | 0 | -$1.43 -1.5 USD | |
| Kaldvik AS 4YYA.F | $0.9699 1.05 USD |
-0.52
|
$165.45M 180.86M USD | $1.16K 1.26K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $165.45M 180.86M USD | 0 | -$0.35 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.77 USD |
-1.13
|
$124.57M 136.17M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $124.57M 136.17M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.17 0.19 USD |
-2.3
|
$53.12M 58.07M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.12M 58.07M USD | 2.83 | $0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | $0.04 0.05 USD |
-1.33
|
$31.07M 33.96M USD | $22.98K 25.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.07M 33.96M USD | 0 | -$0.06 -0.06 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.6199 0.67 USD |
+14.62
|
$24.37M 26.64M USD | $452 494.1 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.37M 26.64M USD | 0 | -$15.23 -16.6 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$22.07M 24.13M USD | $43.85K 47.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.07M 24.13M USD | 0.25 | $0.02 0.02 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
+45.92
|
$19.67M 21.5M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.67M 21.5M USD | 0 | -$0.03 -0.03 USD | |
| KKO International SA 5KI1.F | $0.11 0.12 USD |
-17.87
|
$19.13M 20.92M USD | $39.92K 43.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.13M 20.92M USD | 10.80 | $0.01 0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.19 0.21 USD |
-7.77
|
$19.01M 20.78M USD | $30K 32.79K USD | $0.19 0.21 USD | $0.2 0.22 USD | $19.01M 20.78M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $6.5 7.11 USD |
0
|
$10.78M 11.79M USD | $15 16.4 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.78M 11.79M USD | 13.82 | $0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | $0.26 0.28 USD |
0
|
$8.36M 9.14M USD | $18.13K 19.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.36M 9.14M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
-5.56
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$529.02K 578.29K USD | $14.52K 15.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $529.02K 578.29K USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}