거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (78)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.27M 104.14M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.27M 104.14M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-96
|
$42.8K 46.78K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.25 45.09 USD |
-0.45
|
$19.82B 21.66B USD | $60 65.59 USD | $41.24 45.08 USD | $41.25 45.09 USD | $19.82B 21.66B USD | 16.56 | $2.49 2.72 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.11B 18.7B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.11B 18.7B USD | 21.40 | $2.25 2.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
+0.79
|
$12.98B 14.18B USD | $82 89.64 USD | $2.02 2.21 USD | $2.03 2.22 USD | $12.98B 14.18B USD | 12.68 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.87B 14.07B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.87B 14.07B USD | 12.01 | $1.64 1.79 USD | |
| Mowi ASA PND.F | $16.64 18.19 USD |
+2.84
|
$8.62B 9.42B USD | $2.1K 2.3K USD | $16.1 17.6 USD | $16.64 18.19 USD | $8.62B 9.42B USD | 26.00 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.44B 9.22B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.44B 9.22B USD | 25.00 | $0.64 0.7 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+2.31
|
$5.53B 6.05B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.53B 6.05B USD | 7.38 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
+1.48
|
$5.49B 6B USD | $77 84.17 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.49B 6B USD | 7.61 | $0.09 0.1 USD | |
| SalMar ASA JEP.F | $39.16 42.81 USD |
+0.05
|
$5.23B 5.72B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $5.23B 5.72B USD | 33.47 | $1.17 1.28 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.34 91.1 USD |
+0.48
|
$4.08B 4.46B USD | $53 57.94 USD | $83.34 91.1 USD | $83.34 91.1 USD | $4.08B 4.46B USD | 4.70 | $17.72 19.37 USD | |
| P/F Bakkafrost 6BF.F | $40.24 43.99 USD |
-0.59
|
$2.39B 2.61B USD | $299 326.85 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.39B 2.61B USD | 71.85 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.36B USD | 6.25 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.5 62.86 USD |
+2.86
|
$1.97B 2.15B USD | $28 30.61 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.97B 2.15B USD | 11.97 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-2.7
|
$1.6B 1.75B USD | $70 76.52 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.6B 1.75B USD | 7.85 | $1.01 1.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
-0.98
|
$1.36B 1.49B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.36B 1.49B USD | 10.59 | $2.67 2.92 USD | |
| Vital Farms, Inc. 5KH.F | $26.2 28.64 USD |
-0.76
|
$1.18B 1.29B USD | $570 623.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.18B 1.29B USD | 26.73 | $0.98 1.07 USD | |
| Dole plc 4CB.F | $11.86 12.96 USD |
-0.34
|
$1.14B 1.25B USD | $31 33.89 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.14B 1.25B USD | 10.98 | $1.08 1.18 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.14 USD |
-0.8
|
$1.03B 1.12B USD | $21.71K 23.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.03B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4.35 4.76 USD |
+0.02
|
$977.05M 1.07B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $977.05M 1.07B USD | 24.18 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
0
|
$944.48M 1.03B USD | $13 14.21 USD | $18.4 20.11 USD | $18.4 20.11 USD | $944.48M 1.03B USD | 6.50 | $2.83 3.09 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.41
|
$888.77M 971.55M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $888.77M 971.55M USD | 7.02 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $7.88 8.61 USD |
+0.57
|
$798.64M 873.02M USD | $5 5.47 USD | $7.88 8.61 USD | $7.88 8.61 USD | $798.64M 873.02M USD | 10.10 | $0.78 0.85 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$788.8M 862.27M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $788.8M 862.27M USD | 15.14 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$658.73M 720.08M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $658.73M 720.08M USD | 8.20 | $1.45 1.59 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
0
|
$658.2M 719.5M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $658.2M 719.5M USD | 14.86 | $0.23 0.25 USD | |
| Grieg Seafood ASA GR8.F | $5.77 6.3 USD |
-0.6
|
$647.09M 707.35M USD | $250 273.28 USD | $5.77 6.3 USD | $5.77 6.3 USD | $647.09M 707.35M USD | 3.03 | $1.9 2.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$605.64M 662.04M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $605.64M 662.04M USD | 9.59 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+12.44
|
$528.64M 577.88M USD | $940 1.03K USD | $4.06 4.44 USD | $4.7 5.14 USD | $528.64M 577.88M USD | 3.85 | $1.22 1.33 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$469.61M 513.35M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.61M 513.35M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+4.37
|
$343.61M 375.61M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.36 3.67 USD | $343.61M 375.61M USD | 6.95 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$340.86M 372.6M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $340.86M 372.6M USD | 21.09 | $0.11 0.12 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
-0.56
|
$248.05M 271.15M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $248.05M 271.15M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.82
|
$246.17M 269.1M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.17M 269.1M USD | 4.10 | $0.03 0.03 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
-1.52
|
$233.55M 255.3M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $233.55M 255.3M USD | 4.36 | $1.49 1.63 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
-3.76
|
$230.98M 252.49M USD | $5 5.47 USD | $12.8 13.99 USD | $13.2 14.43 USD | $230.98M 252.49M USD | 33.68 | $0.38 0.42 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$224.16M 245.04M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $224.16M 245.04M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.79 1.95 USD |
+2.59
|
$220.81M 241.38M USD | $146 159.6 USD | $1.63 1.78 USD | $1.79 1.95 USD | $220.81M 241.38M USD | 0 | -$0.04 -0.04 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
0
|
$169.53M 185.32M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $169.53M 185.32M USD | 0 | -$1.85 -2.02 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
-7.03
|
$160.04M 174.94M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $160.04M 174.94M USD | 0 | -$0.28 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
-0.8
|
$130.57M 142.73M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.57M 142.73M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-1.88
|
$120.64M 131.87M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $120.64M 131.87M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-11.19
|
$33.84M 36.99M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.84M 36.99M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-5.04
|
$22.51M 24.61M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.51M 24.61M USD | 13.19 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+11.22
|
$19.16M 20.94M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $19.16M 20.94M USD | 0 | -$15.75 -17.2 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.19M 18.79M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.19M 18.79M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.52M 18.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.67
|
$15.55M 16.99M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.55M 16.99M USD | 0 | -$0.12 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-3.49
|
$15.1M 16.5M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.1M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
-1.99
|
$9.32M 10.19M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-6.53
|
$9.23M 10.09M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.23M 10.09M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
-76.19
|
$3.8M 4.16M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.8M 4.16M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
-24.94
|
$3.72M 4.07M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.11 0.12 USD | $3.72M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}