국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (55)
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
농산물 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-3.1
|
€158.10M 182.5M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.10M 182.5M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.24 75.31 USD |
+0.31
|
€31.44B 36.3B USD | €350.00 404.02 USD | €65.24 75.31 USD | €65.24 75.31 USD | €31.44B 36.3B USD | 33.28 | €1.96 2.26 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.02 55.43 USD |
-0.15
|
€16.91B 19.52B USD | €5.00 5.77 USD | €48.02 55.43 USD | €48.02 55.43 USD | €16.91B 19.52B USD | 43.26 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€17.42 20.11 USD |
-0.51
|
€9.19B 10.6B USD | €30.00 34.63 USD | €17.42 20.11 USD | €17.53 20.24 USD | €9.19B 10.6B USD | 10.75 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.40 20.09 USD |
+1.75
|
€9.17B 10.59B USD | €363.00 419.02 USD | €17.40 20.09 USD | €17.40 20.09 USD | €9.17B 10.59B USD | 10.74 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.52 56.01 USD |
+0.33
|
€6.58B 7.59B USD | €57.00 65.8 USD | €48.38 55.85 USD | €48.52 56.01 USD | €6.58B 7.59B USD | 35.94 | €1.35 1.56 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.58 USD |
+1.21
|
€4.05B 4.67B USD | €40.00K 46.17K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.05B 4.67B USD | 7.14 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
0
|
€3.78B 4.37B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.78B 4.37B USD | 7.02 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€66.44 76.69 USD |
-0.95
|
€3.17B 3.66B USD | €30.00 34.63 USD | €65.92 76.09 USD | €67.28 77.66 USD | €3.17B 3.66B USD | 5.29 | €12.54 14.48 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-6.16
|
€2.25B 2.59B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.25B 2.59B USD | 6.84 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.56 43.36 USD |
+1.68
|
€2.22B 2.57B USD | €130.00 150.06 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.22B 2.57B USD | 19.76 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.01 | €2.76 3.19 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.15 1.33 USD |
-1.71
|
€1.99B 2.3B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.99B 2.3B USD | 14.37 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.46 8.61 USD |
+0.81
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.51B 1.74B USD | 18.19 | €0.41 0.47 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
-0.2
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+4.24
|
€1.17B 1.35B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.52 | €1.26 1.45 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.99 9.22 USD |
+0.06
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.15B 1.33B USD | 399.25 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.81 | €0.81 0.94 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
-1.13
|
€910.58M 1.05B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.50 20.2 USD | €910.58M 1.05B USD | 9.45 | €1.85 2.14 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.12 USD |
-1.9
|
€805.00M 929.24M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €805.00M 929.24M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.35 8.48 USD |
-2.65
|
€786.73M 908.15M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €786.73M 908.15M USD | 15.97 | €0.46 0.53 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.12 3.6 USD |
+2.33
|
€694.32M 801.47M USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.12 3.6 USD | €694.32M 801.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.12 3.6 USD |
-1.27
|
€669.17M 772.45M USD | €3.02K 3.48K USD | €3.12 3.6 USD | €3.12 3.6 USD | €669.17M 772.45M USD | 20.80 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.32 USD |
+0.74
|
€527.36M 608.76M USD | €7.00K 8.08K USD | €0.27 0.32 USD | €0.27 0.32 USD | €527.36M 608.76M USD | 6.84 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.9 USD |
+0.65
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.21 1.4 USD |
-4.72
|
€449.73M 519.14M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €449.73M 519.14M USD | 13.44 | €0.09 0.1 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.90 10.28 USD |
-0.51
|
€381.52M 440.4M USD | €330.00 380.93 USD | €8.90 10.28 USD | €8.94 10.32 USD | €381.52M 440.4M USD | 9.78 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.02 3.49 USD |
+1
|
€369.98M 427.08M USD | €689.00 795.34 USD | €2.98 3.44 USD | €3.02 3.49 USD | €369.98M 427.08M USD | 0 | €0.00 0 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
+1.61
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.50 2.89 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.70 3.12 USD |
+2.66
|
€303.05M 349.83M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.70 3.12 USD | €303.05M 349.83M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+2.06
|
€298.91M 345.05M USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.61 | €1.50 1.73 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+0.78
|
€236.42M 272.91M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.70 1.96 USD |
+4.29
|
€207.08M 239.04M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.70 1.96 USD | €207.08M 239.04M USD | 8.94 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
-1.33
|
€205.26M 236.94M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €205.26M 236.94M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
0
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €203.08M 234.42M USD | 0 | -€2.00 -2.3 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+0.81
|
€157.99M 182.37M USD | €62.00 71.57 USD | €61.50 70.99 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.19 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
-1.42
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €7.08 8.17 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.60 0.7 USD |
-2.27
|
€135.66M 156.59M USD | €377.00 435.18 USD | €0.60 0.7 USD | €0.61 0.7 USD | €135.66M 156.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.33 USD |
-7.19
|
€81.51M 94.09M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.29 0.34 USD | €81.51M 94.09M USD | 4.73 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.45 0.51 USD |
+4.21
|
€75.05M 86.63M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €75.05M 86.63M USD | 0 | -€0.27 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+4.48
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-3.62
|
€13.92M 16.07M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 16.07M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.07 USD |
+2.85
|
€12.12M 13.99M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.12M 13.99M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
+6.84
|
€10.96M 12.65M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.96M 12.65M USD | 6.25 | €0.01 0.01 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-10.2
|
€9.42M 10.87M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.42M 10.87M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.76
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-1.44
|
€5.89M 6.8M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-1.2
|
€2.94M 3.39M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€4.65 -5.3 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}