국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
식품 유통 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | €65.19 71.26 USD |
+0.71
|
€31.22B 34.12B USD | €1.00 1.09 USD | €65.19 71.26 USD | €65.20 71.27 USD | €31.22B 34.12B USD | 20.18 | €3.23 3.53 USD | |
| US Foods Holding Corp. UFH.F | €63.00 68.87 USD |
+3.28
|
€14.19B 15.51B USD | €13.00 14.21 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.19B 15.51B USD | 30.28 | €2.08 2.27 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.40 47.44 USD |
-0.91
|
€13.85B 15.14B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €13.85B 15.14B USD | 22.14 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.68 23.7 USD |
-0.91
|
€13.78B 15.07B USD | €50.00 54.66 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.78B 15.07B USD | 22.12 | €0.98 1.07 USD | |
| Performance Food Group Company P5F.F | €84.00 91.82 USD |
-1.18
|
€13.17B 14.4B USD | €57.00 62.31 USD | €84.00 91.82 USD | €84.00 91.82 USD | €13.17B 14.4B USD | 46.40 | €1.81 1.98 USD | |
| Bunzl plc BUZ.F | €12.40 13.55 USD |
+1.64
|
€8.62B 9.42B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.62B 9.42B USD | 14.93 | €0.83 0.91 USD | |
| Bunzl plc BUZ1.F | €25.58 27.96 USD |
+1.51
|
€8.60B 9.41B USD | €30.00 32.79 USD | €25.58 27.96 USD | €25.58 27.96 USD | €8.60B 9.41B USD | 15.50 | €1.65 1.8 USD | |
| Metcash Limited MG9.F | €2.18 2.38 USD |
+0.93
|
€2.40B 2.62B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.40B 2.62B USD | 15.57 | €0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
-2.73
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 35.66 | €1.50 1.64 USD | |
| United Natural Foods, Inc. UN3.F | €32.95 36.02 USD |
+3.68
|
€2.01B 2.19B USD | €50.00 54.66 USD | €32.95 36.02 USD | €32.95 36.02 USD | €2.01B 2.19B USD | 0 | -€1.69 -1.8 USD | |
| The Andersons, Inc. AKG.F | €43.66 47.73 USD |
+3.26
|
€1.48B 1.62B USD | €50.00 54.66 USD | €43.66 47.73 USD | €43.66 47.73 USD | €1.48B 1.62B USD | 23.72 | €1.84 2.01 USD | |
| Kernel Holding S.A. 0KE.F | €4.37 4.77 USD |
-4.59
|
€1.33B 1.45B USD | €50.00 54.66 USD | €4.37 4.77 USD | €4.37 4.77 USD | €1.33B 1.45B USD | 6.23 | €0.70 0.77 USD | |
| Mission Produce, Inc. 5YM.F | €10.50 11.48 USD |
+2.94
|
€741.50M 810.56M USD | €135.00 147.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €741.50M 810.56M USD | 21.87 | €0.48 0.52 USD | |
| Acomo N.V. 8AC.F | €24.00 26.24 USD |
+1.27
|
€711.01M 777.23M USD | €383.00 418.67 USD | €24.00 26.24 USD | €24.30 26.56 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | |
| MARR S.p.A. M6Z.F | €8.78 9.6 USD |
-0.23
|
€578.86M 632.77M USD | €810.00 885.44 USD | €8.78 9.6 USD | €8.78 9.6 USD | €578.86M 632.77M USD | 14.88 | €0.59 0.64 USD | |
| B&S Group S.A. 70B.F | €5.99 6.55 USD |
+1.01
|
€504.22M 551.18M USD | €1.86K 2.03K USD | €5.99 6.55 USD | €5.99 6.55 USD | €504.22M 551.18M USD | 12.22 | €0.49 0.54 USD | |
| Sligro Food Group N.V. 8SF.F | €9.60 10.49 USD |
-0.52
|
€423.47M 462.91M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €423.47M 462.91M USD | 16.27 | €0.59 0.64 USD | |
| Orsero S.p.A. WRG.F | €17.76 19.41 USD |
+2.78
|
€310.87M 339.83M USD | €351.00 383.69 USD | €17.28 18.89 USD | €17.76 19.41 USD | €310.87M 339.83M USD | 9.70 | €1.83 2 USD | |
| Kitwave Group plc 8R9.F | €2.40 2.62 USD |
0
|
€200.97M 219.68M USD | €1.75K 1.91K USD | €2.32 2.54 USD | €2.40 2.62 USD | €200.97M 219.68M USD | 10.00 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
+0.54
|
€198.12M 216.57M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €198.12M 216.57M USD | 8.81 | €2.11 2.31 USD | |
| HF Foods Group Inc. 3GX.F | €2.02 2.21 USD |
0
|
€107.15M 117.13M USD | €2.07K 2.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €107.15M 117.13M USD | 0 | -€0.80 -0.8 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.16 7.83 USD |
-2.72
|
€62.78M 68.63M USD | €300.00 327.94 USD | €7.16 7.83 USD | €7.16 7.83 USD | €62.78M 68.63M USD | 14.03 | €0.51 0.56 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.85 9.67 USD |
0
|
€58.41M 63.85M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €58.41M 63.85M USD | 18.06 | €0.49 0.54 USD | |
| Colabor Group Inc. 6LW.F | €0.10 0.11 USD |
+1
|
€16.24M 17.75M USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.24M 17.75M USD | 0 | -€0.48 -0.5 USD | |
| écomiam SA 602.F | €1.65 1.8 USD |
+0.61
|
€9.67M 10.57M USD | €0.00 0 USD | €1.64 1.79 USD | €1.69 1.84 USD | €9.67M 10.57M USD | 0 | -€0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}