국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
필수 소비재 (25)
- {{item.name}}
- 모든 업종
- 필수 소비재 (25)
식품 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco Corporation SYY.F | €64.04 70 USD |
-1.54
|
€30.82B 33.7B USD | €98.00 107.13 USD | €64.04 70 USD | €65.66 71.78 USD | €30.82B 33.7B USD | 19.95 | €3.21 3.51 USD | ||
| US Foods Holding Corp. UFH.F | €66.00 72.15 USD |
-0.75
|
€15.04B 16.44B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €15.04B 16.44B USD | 31.88 | €2.07 2.26 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.60 44.38 USD |
+2.01
|
€13.07B 14.29B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €13.07B 14.29B USD | 19.80 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.28 22.17 USD |
+1.71
|
€12.78B 13.97B USD | €100.00 109.31 USD | €20.28 22.17 USD | €20.28 22.17 USD | €12.78B 13.97B USD | 19.88 | €1.02 1.11 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
-1.84
|
€12.67B 13.85B USD | €50.00 54.66 USD | €79.50 86.9 USD | €81.00 88.54 USD | €12.67B 13.85B USD | 44.16 | €1.80 1.97 USD | ||
| Bunzl plc BUZ1.F | €25.36 27.72 USD |
+2.26
|
€8.17B 8.93B USD | €80.00 87.45 USD | €25.08 27.42 USD | €25.36 27.72 USD | €8.17B 8.93B USD | 15.27 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.30 13.45 USD |
+1.65
|
€7.93B 8.67B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €7.93B 8.67B USD | 14.81 | €0.83 0.91 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.00 55.75 USD |
-2.86
|
€2.07B 2.27B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.07B 2.27B USD | 34.22 | €1.49 1.63 USD | ||
| Metcash Limited MG9.F | €1.85 2.02 USD |
-1.07
|
€2.05B 2.25B USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.05B 2.25B USD | 12.33 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €29.06 31.77 USD |
-6.98
|
€1.77B 1.94B USD | €100.00 109.31 USD | €29.06 31.77 USD | €29.06 31.77 USD | €1.77B 1.94B USD | 0 | -€1.68 -1.8 USD | ||
| Kernel Holding S.A. 0KE.F | €5.38 5.88 USD |
+6.96
|
€1.65B 1.8B USD | €1.04K 1.13K USD | €5.04 5.51 USD | €5.38 5.88 USD | €1.65B 1.8B USD | 8.53 | €0.63 0.69 USD | ||
| The Andersons, Inc. AKG.F | €44.38 48.51 USD |
+1.42
|
€1.54B 1.69B USD | €50.00 54.66 USD | €44.38 48.51 USD | €44.38 48.51 USD | €1.54B 1.69B USD | 24.11 | €1.84 2.01 USD | ||
| Mission Produce, Inc. 5YM.F | €10.30 11.26 USD |
+3.52
|
€741.91M 811.01M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.30 11.26 USD | €741.91M 811.01M USD | 21.91 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.42
|
€711.28M 777.53M USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.28M 777.53M USD | 10.10 | €2.34 2.56 USD | ||
| MARR S.p.A. M6Z.F | €8.58 9.38 USD |
-0.46
|
€573.36M 626.76M USD | €810.00 885.44 USD | €8.58 9.38 USD | €8.58 9.38 USD | €573.36M 626.76M USD | 14.79 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+0.85
|
€500.87M 547.51M USD | €500.00 546.57 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.63 10.53 USD |
-0.82
|
€425.51M 465.14M USD | €0.00 0 USD | €9.63 10.53 USD | €9.63 10.53 USD | €425.51M 465.14M USD | 16.32 | €0.59 0.64 USD | ||
| Orsero S.p.A. WRG.F | €17.42 19.04 USD |
0
|
€295.68M 323.22M USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.42 19.04 USD | €295.68M 323.22M USD | 9.67 | €1.80 1.97 USD | ||
| Toho Co., Ltd. TZ7.F | €19.10 20.88 USD |
0
|
€204.28M 223.31M USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.10 20.88 USD | €204.28M 223.31M USD | 9.27 | €2.06 2.25 USD | ||
| Kitwave Group plc 8R9.F | €2.38 2.6 USD |
0
|
€203.68M 222.65M USD | €1.75K 1.91K USD | €2.36 2.58 USD | €2.40 2.62 USD | €203.68M 222.65M USD | 9.91 | €0.24 0.26 USD | ||
| HF Foods Group Inc. 3GX.F | €2.04 2.23 USD |
+0.99
|
€110.40M 120.68M USD | €150.00 163.97 USD | €2.02 2.21 USD | €2.06 2.25 USD | €110.40M 120.68M USD | 0 | -€0.74 -0.8 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.24 7.91 USD |
-1.9
|
€61.77M 67.52M USD | €300.00 327.94 USD | €7.24 7.91 USD | €7.24 7.91 USD | €61.77M 67.52M USD | 14.19 | €0.51 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
-0.56
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
+15
|
€10.67M 11.66M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.67M 11.66M USD | 0 | -€0.48 -0.5 USD | ||
| écomiam SA 602.F | €1.57 1.72 USD |
-6.55
|
€8.83M 9.65M USD | €0.00 0 USD | €1.54 1.68 USD | €1.68 1.84 USD | €8.83M 9.65M USD | 0 | -€0.36 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}