$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

거래소: Frankfurt 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco Corporation  SYY.F $65.05 71.11 USD
-0.72
$31.53B 34.47B USD $100 109.31 USD $65.02 71.08 USD $65.05 71.11 USD $31.53B 34.47B USD 19.53 $3.33 3.64 USD
US Foods Holding Corp.  UFH.F $65.5 71.6 USD
0
$15.3B 16.72B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $15.3B 16.72B USD 34.84 $1.88 2.06 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21 22.96 USD
-0.1
$13.2B 14.43B USD $35 38.26 USD $21 22.96 USD $21 22.96 USD $13.2B 14.43B USD 21.00 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.4 45.26 USD
-0.48
$13.08B 14.3B USD $20 21.86 USD $41.4 45.26 USD $41.4 45.26 USD $13.08B 14.3B USD 20.59 $2.01 2.2 USD
Performance Food Group Company  P5F.F $73 79.8 USD
-1.35
$11.52B 12.59B USD $13 14.21 USD $73.5 80.35 USD $74 80.89 USD $11.52B 12.59B USD 35.09 $2.08 2.27 USD
Bunzl plc  BUZ1.F $27.34 29.89 USD
-1.87
$8.91B 9.73B USD $1.11K 1.21K USD $27.34 29.89 USD $27.34 29.89 USD $8.91B 9.73B USD 15.71 $1.74 1.9 USD
Bunzl plc  BUZ.F $13.5 14.76 USD
-1.46
$8.79B 9.61B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $8.79B 9.61B USD 15.51 $0.87 0.95 USD
Metcash Limited  MG9.F $2.18 2.38 USD
+0.93
$2.43B 2.65B USD $3.67K 4.01K USD $2.18 2.38 USD $2.18 2.38 USD $2.43B 2.65B USD 15.57 $0.14 0.15 USD
The Chefs' Warehouse, Inc.  2CF.F $55 60.12 USD
+1.85
$2.3B 2.52B USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $2.3B 2.52B USD 41.98 $1.31 1.43 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $3.82 4.17 USD
+0.53
$1.16B 1.27B USD $450 491.91 USD $3.82 4.17 USD $3.82 4.17 USD $1.16B 1.27B USD 7.94 $0.48 0.52 USD
United Natural Foods, Inc.  UN3.F $18.29 19.99 USD
-3.64
$1.11B 1.21B USD $50 54.66 USD $18.29 19.99 USD $18.29 19.99 USD $1.11B 1.21B USD 0 -$0.98 -1.07 USD
The Andersons, Inc.  AKG.F $31.54 34.48 USD
-0.25
$1.08B 1.18B USD $64 69.96 USD $31.54 34.48 USD $31.54 34.48 USD $1.08B 1.18B USD 11.55 $2.73 2.98 USD
SpartanNash Company  SRJ.F $22.8 24.92 USD
0
$771.96M 843.86M USD $20 21.86 USD $22.8 24.92 USD $22.8 24.92 USD $771.96M 843.86M USD 0 -$0.27 -0.2 USD
Mission Produce, Inc.  5YM.F $10.5 11.48 USD
0
$750.76M 820.68M USD $135 147.57 USD $10.5 11.48 USD $10.5 11.48 USD $750.76M 820.68M USD 23.33 $0.45 0.49 USD
Acomo N.V.  8AC.F $22.55 24.65 USD
+0.67
$667.88M 730.08M USD $244 266.72 USD $22.55 24.65 USD $22.55 24.65 USD $667.88M 730.08M USD 14.73 $1.53 1.67 USD
Sligro Food Group N.V.  8SF.F $14.18 15.5 USD
+1.14
$625.5M 683.75M USD $0 0 USD $14.18 15.5 USD $14.18 15.5 USD $625.5M 683.75M USD 26.25 $0.54 0.59 USD
MARR S.p.A.  M6Z.F $8.85 9.67 USD
+1.84
$587.1M 641.78M USD $9 9.84 USD $8.85 9.67 USD $8.85 9.67 USD $587.1M 641.78M USD 15.00 $0.59 0.64 USD
B&S Group S.A.  70B.F $5.87 6.42 USD
0
$494.12M 540.14M USD $550 601.22 USD $5.87 6.42 USD $5.88 6.43 USD $494.12M 540.14M USD 12.48 $0.47 0.51 USD
Greenyard NV  2P1.F $7.24 7.91 USD
0
$358.22M 391.59M USD $200 218.63 USD $7.24 7.91 USD $7.24 7.91 USD $358.22M 391.59M USD 0 -$0.09 -0.09 USD
Kitwave Group plc  8R9.F $3.8 4.15 USD
+2.15
$325.77M 356.11M USD $1.12K 1.22K USD $3.74 4.09 USD $3.8 4.15 USD $325.77M 356.11M USD 14.61 $0.26 0.28 USD
Orsero S.p.A.  WRG.F $13.96 15.26 USD
0
$237.57M 259.69M USD $285 311.54 USD $13.96 15.26 USD $13.96 15.26 USD $237.57M 259.69M USD 8.16 $1.71 1.87 USD
Toho Co., Ltd.  TZ7.F $17.4 19.02 USD
-0.57
$189.27M 206.9M USD $400 437.25 USD $17.4 19.02 USD $17.4 19.02 USD $189.27M 206.9M USD 7.04 $2.47 2.7 USD
HF Foods Group Inc.  3GX.F $2.64 2.89 USD
0
$142.16M 155.4M USD $3K 3.28K USD $2.58 2.82 USD $2.64 2.89 USD $142.16M 155.4M USD 0 -$0.81 -0.8 USD
WASGAU Produktions & Handels AG  MSH.F $9 9.84 USD
-9.09
$59.4M 64.93M USD $18 19.68 USD $9 9.84 USD $9 9.84 USD $59.4M 64.93M USD 14.99 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.5 0.55 USD
+3.31
$55.59M 60.76M USD $3.4K 3.72K USD $0.5 0.55 USD $0.5 0.55 USD $55.59M 60.76M USD 0 $0 0 USD
Omer-Decugis & Cie SA  0VC.F $5.74 6.27 USD
+1.77
$49.09M 53.66M USD $262 286.4 USD $5.74 6.27 USD $5.74 6.27 USD $49.09M 53.66M USD 16.39 $0.35 0.38 USD
écomiam SA  602.F $2.53 2.77 USD
-2.69
$14.61M 15.97M USD $0 0 USD $2.53 2.77 USD $2.64 2.89 USD $14.61M 15.97M USD 0 -$0.59 -0.6 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.