กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (607)
Frankfurt (607)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (607)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
+100
|
$197.65M 216.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $197.65M 216.06M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$80.8M 88.32M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+2.82
|
$16.2M 17.71M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-0.76
|
$12.97M 14.18M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
+11.11
|
$4.86M 5.32M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$422.1K 461.41K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $422.1K 461.41K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-85.71
|
$116.29K 127.12K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $116.29K 127.12K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
+0.8
|
$654.97B 715.97B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $654.97B 715.97B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $81.93 89.56 USD |
-0.15
|
$653.84B 714.73B USD | $317 346.52 USD | $81.75 89.36 USD | $81.96 89.59 USD | $653.84B 714.73B USD | 40.55 | $2.02 2.21 USD | |
| Costco Wholesale Corporation CTO.F | $856 935.72 USD |
-0.34
|
$379.62B 414.97B USD | $101 110.41 USD | $855.2 934.85 USD | $856 935.72 USD | $379.62B 414.97B USD | 56.31 | $15.2 16.62 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$378.6B 413.86B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.6B 413.86B USD | 54.23 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $138.96 151.9 USD |
+0.12
|
$325.8B 356.14B USD | $1.95K 2.13K USD | $138.26 151.14 USD | $139.14 152.1 USD | $325.8B 356.14B USD | 25.59 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.F | $60.87 66.54 USD |
-0.65
|
$262B 286.4B USD | $1.88K 2.06K USD | $60.7 66.35 USD | $61.55 67.28 USD | $262B 286.4B USD | 28.44 | $2.14 2.34 USD | |
| Philip Morris International Inc. 4I1.F | $159.84 174.73 USD |
-0.22
|
$248.79B 271.97B USD | $240 262.35 USD | $158.98 173.79 USD | $159.84 174.73 USD | $248.79B 271.97B USD | 29.16 | $5.48 5.99 USD | |
| Nestlé S.A. NESM.F | $88.6 96.85 USD |
-1.34
|
$227.94B 249.17B USD | $270 295.15 USD | $88.6 96.85 USD | $89 97.29 USD | $227.94B 249.17B USD | 19.86 | $4.46 4.88 USD | |
| L'Oréal S.A. LOR.F | $371.05 405.61 USD |
-0.47
|
$199.65B 218.25B USD | $36 39.35 USD | $367.45 401.67 USD | $372.9 407.63 USD | $199.65B 218.25B USD | 30.99 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $113.42 123.98 USD |
+0.04
|
$155.51B 169.99B USD | $988 1.08K USD | $113.28 123.83 USD | $113.56 124.14 USD | $155.51B 169.99B USD | 19.35 | $5.86 6.41 USD | |
| Unilever PLC UNVB.F | $54.6 59.69 USD |
+0.44
|
$134.13B 146.62B USD | $1.09K 1.19K USD | $54.14 59.18 USD | $54.6 59.69 USD | $134.13B 146.62B USD | 23.84 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.45B 144.78B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $132.45B 144.78B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$122.09B 133.46B USD | $10 10.93 USD | $61 66.68 USD | $61.5 67.23 USD | $122.09B 133.46B USD | 20.98 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.88 67.64 USD |
+0.13
|
$120.26B 131.46B USD | $124 135.55 USD | $61.54 67.27 USD | $61.88 67.64 USD | $120.26B 131.46B USD | 21.11 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMT.F | $42.5 46.46 USD |
+0.59
|
$93.05B 101.72B USD | $976 1.07K USD | $42.1 46.02 USD | $42.5 46.46 USD | $93.05B 101.72B USD | 26.56 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42 45.91 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $50.7 55.42 USD |
-2.03
|
$85.4B 93.36B USD | $913 998.03 USD | $50.66 55.38 USD | $51 55.75 USD | $85.4B 93.36B USD | 9.86 | $5.14 5.62 USD | |
| Mondelez International, Inc. KTF.F | $57.77 63.15 USD |
-0.28
|
$74.8B 81.77B USD | $705 770.66 USD | $57.42 62.77 USD | $58.26 63.69 USD | $74.8B 81.77B USD | 24.90 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CPA.F | $78.28 85.57 USD |
-2.11
|
$63.44B 69.35B USD | $95 103.85 USD | $78 85.26 USD | $78.42 85.72 USD | $63.44B 69.35B USD | 25.66 | $3.05 3.33 USD | |
| Monster Beverage Corporation MOB.F | $54.51 59.59 USD |
+0.41
|
$53.24B 58.19B USD | $138 150.85 USD | $54.51 59.59 USD | $54.51 59.59 USD | $53.24B 58.19B USD | 41.61 | $1.31 1.43 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
+0.55
|
$51.18B 55.95B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.18B 55.95B USD | 16.45 | $5.56 6.08 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
-2.17
|
$50B 54.66B USD | $1.11K 1.21K USD | $22.4 24.49 USD | $23 25.14 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
0
|
$49.88B 54.52B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $49.88B 54.52B USD | 20.14 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $26.25 28.69 USD |
+0.96
|
$46.79B 51.15B USD | $70 76.52 USD | $26.25 28.69 USD | $26.4 28.86 USD | $46.79B 51.15B USD | 43.03 | $0.61 0.67 USD | |
| Danone S.A. BSN.F | $72.54 79.3 USD |
-0.85
|
$46.68B 51.03B USD | $249 272.19 USD | $72.26 78.99 USD | $72.88 79.67 USD | $46.68B 51.03B USD | 23.17 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
0
|
$46.34B 50.66B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.34B 50.66B USD | 41.66 | $0.3 0.33 USD | |
| Heineken N.V. HNK1.F | $77.7 84.94 USD |
-0.41
|
$43.79B 47.87B USD | $320 349.8 USD | $77.7 84.94 USD | $77.7 84.94 USD | $43.79B 47.87B USD | 44.65 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
-0.52
|
$43.74B 47.82B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $43.74B 47.82B USD | 44.13 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.56B 45.43B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.56B 45.43B USD | 30.54 | $4.55 4.97 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.8 65.37 USD |
-1.39
|
$40.66B 44.45B USD | $43 47 USD | $59.8 65.37 USD | $59.8 65.37 USD | $40.66B 44.45B USD | 24.91 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
-0.84
|
$40.36B 44.12B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.36B 44.12B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.36 31 USD |
-0.42
|
$38.52B 42.11B USD | $2 2.19 USD | $28.36 31 USD | $28.36 31 USD | $38.52B 42.11B USD | 29.85 | $0.95 1.04 USD | |
| The Kroger Co. KOG.F | $56.57 61.84 USD |
+0.78
|
$37.93B 41.46B USD | $31 33.89 USD | $56.57 61.84 USD | $56.57 61.84 USD | $37.93B 41.46B USD | 17.84 | $3.17 3.47 USD | |
| Target Corporation DYH.F | $82.7 90.4 USD |
-3.43
|
$37.58B 41.08B USD | $280 306.08 USD | $82.36 90.03 USD | $83.08 90.82 USD | $37.58B 41.08B USD | 10.54 | $7.84 8.57 USD | |
| Kimberly-Clark Corporation KMY.F | $112.96 123.48 USD |
-1.52
|
$37.48B 40.97B USD | $203 221.91 USD | $112.96 123.48 USD | $113.32 123.87 USD | $37.48B 40.97B USD | 17.84 | $6.33 6.92 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
+1.14
|
$37.41B 40.89B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $37.41B 40.89B USD | 25.97 | $3.08 3.37 USD | |
| Dollarama Inc. DR3.F | $123.05 134.51 USD |
+0.78
|
$34.3B 37.49B USD | $20 21.86 USD | $123.05 134.51 USD | $123.05 134.51 USD | $34.3B 37.49B USD | 44.42 | $2.77 3.03 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.54 USD |
+2.15
|
$34.02B 37.18B USD | $47 51.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $34.02B 37.18B USD | 33.25 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+1.61
|
$33.84B 36.99B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.84B 36.99B USD | 31.50 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.15B 36.23B USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.15B 36.23B USD | 14.99 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+2.25
|
$33.04B 36.12B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $33.04B 36.12B USD | 27.24 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.74 39.07 USD |
+0.37
|
$32.85B 35.91B USD | $990 1.08K USD | $35.74 39.07 USD | $35.74 39.07 USD | $32.85B 35.91B USD | 18.32 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+3.76
|
$31.92B 34.89B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.92B 34.89B USD | 16.82 | $0.82 0.9 USD | |
| Sysco Corporation SYY.F | $64.7 70.73 USD |
+0.78
|
$31.36B 34.28B USD | $419 458.02 USD | $64.14 70.11 USD | $64.7 70.73 USD | $31.36B 34.28B USD | 19.37 | $3.34 3.65 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+1.12
|
$29.58B 32.34B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $29.58B 32.34B USD | 26.47 | $0.34 0.37 USD | |
| The Hershey Company HSY.F | $145.72 159.29 USD |
-1.23
|
$29.18B 31.89B USD | $1 1.09 USD | $145.72 159.29 USD | $145.72 159.29 USD | $29.18B 31.89B USD | 20.78 | $7.01 7.66 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
+1.2
|
$28.22B 30.85B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $28.22B 30.85B USD | 9.60 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $34.14 37.32 USD |
-0.41
|
$27.86B 30.46B USD | $13 14.21 USD | $34.14 37.32 USD | $34.25 37.44 USD | $27.86B 30.46B USD | 9.69 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.36 73.63 USD |
-1.2
|
$26.48B 28.95B USD | $1.42K 1.55K USD | $66.42 72.61 USD | $67.54 73.83 USD | $26.48B 28.95B USD | 14.09 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-1.37
|
$26.44B 28.9B USD | $88 96.2 USD | $61 66.68 USD | $61.8 67.56 USD | $26.44B 28.9B USD | 12.76 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.12 24.18 USD |
-2.12
|
$26.18B 28.62B USD | $1.02K 1.11K USD | $22.1 24.15 USD | $22.66 24.77 USD | $26.18B 28.62B USD | 11.70 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
-1.74
|
$25.32B 27.68B USD | $117 127.9 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.32B 27.68B USD | 27.90 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $46.01 50.3 USD |
-2.11
|
$25.2B 27.54B USD | $341 372.76 USD | $46.01 50.3 USD | $46.33 50.64 USD | $25.2B 27.54B USD | 11.73 | $3.92 4.29 USD | |
| Constellation Brands, Inc. CB1A.F | $140.4 153.48 USD |
-3.74
|
$24.99B 27.32B USD | $114 124.62 USD | $140.4 153.48 USD | $143.6 156.97 USD | $24.99B 27.32B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.4 119.59 USD |
-6.13
|
$24.42B 26.69B USD | $578 631.83 USD | $109.4 119.59 USD | $114.6 125.27 USD | $24.42B 26.69B USD | 27.07 | $4.04 4.42 USD | |
| Kellanova KEL.F | $68.56 74.95 USD |
+1.6
|
$24.28B 26.54B USD | $50 54.66 USD | $68.56 74.95 USD | $68.9 75.32 USD | $24.28B 26.54B USD | 20.04 | $3.42 3.74 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.94 49.13 USD |
+5.73
|
$22.77B 24.89B USD | $561 613.25 USD | $44.94 49.13 USD | $45.12 49.32 USD | $22.77B 24.89B USD | 18.34 | $2.45 2.68 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
0
|
$22.75B 24.87B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.75B 24.87B USD | 20.11 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $88.7 96.96 USD |
-0.52
|
$22.64B 24.75B USD | $12 13.12 USD | $88.7 96.96 USD | $89.54 97.88 USD | $22.64B 24.75B USD | 20.34 | $4.36 4.77 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
+1.8
|
$22.26B 24.34B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $22.26B 24.34B USD | 30.85 | $5.51 6.02 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.02 24.07 USD |
+2.85
|
$21.92B 23.96B USD | $80 87.45 USD | $22.02 24.07 USD | $22.02 24.07 USD | $21.92B 23.96B USD | 104.85 | $0.21 0.23 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.11
|
$21.89B 23.93B USD | $103 112.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.89B 23.93B USD | 23.73 | $0.75 0.82 USD | |
| Dollar General Corporation 7DG.F | $98.38 107.54 USD |
+2.51
|
$21.72B 23.74B USD | $532 581.55 USD | $95.99 104.93 USD | $98.38 107.54 USD | $21.72B 23.74B USD | 21.76 | $4.52 4.94 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.8 65.37 USD |
+0.67
|
$21.02B 22.97B USD | $438 478.79 USD | $58.6 64.06 USD | $59.8 65.37 USD | $21.02B 22.97B USD | 0 | -$2.08 -2.2 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.64 92.52 USD |
-0.21
|
$20.84B 22.79B USD | $376 411.02 USD | $83.78 91.58 USD | $84.96 92.87 USD | $20.84B 22.79B USD | 42.10 | $2.01 2.2 USD | |
| Heineken Holding N.V. 4H5.F | $67.3 73.57 USD |
-1.32
|
$18.97B 20.73B USD | $80 87.45 USD | $67.3 73.57 USD | $67.3 73.57 USD | $18.97B 20.73B USD | 38.23 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.5 43.18 USD |
-0.48
|
$18.62B 20.35B USD | $15 16.4 USD | $39.5 43.18 USD | $39.5 43.18 USD | $18.62B 20.35B USD | 26.68 | $1.48 1.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
-1.78
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.99 | $5.19 5.67 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+0.84
|
$17.36B 18.97B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.36B 18.97B USD | 11.53 | $2.08 2.27 USD | |
| Dollar Tree, Inc. DT3.F | $82.6 90.29 USD |
+0.44
|
$17.24B 18.84B USD | $10 10.93 USD | $82.02 89.66 USD | $82.6 90.29 USD | $17.24B 18.84B USD | 18.85 | $4.38 4.79 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.46 12.53 USD |
+0.26
|
$17.22B 18.83B USD | $6 6.56 USD | $11.46 12.53 USD | $11.46 12.53 USD | $17.22B 18.83B USD | 15.27 | $0.75 0.82 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.07B 18.66B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.07B 18.66B USD | 11.44 | $2.08 2.27 USD | |
| Coca-Cola HBC AG C0Q.F | $46.04 50.33 USD |
+0.52
|
$16.94B 18.52B USD | $133 145.39 USD | $46.04 50.33 USD | $46.04 50.33 USD | $16.94B 18.52B USD | 20.46 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
+0.77
|
$16.84B 18.41B USD | $20 21.86 USD | $129.5 141.56 USD | $130.5 142.65 USD | $16.84B 18.41B USD | 18.85 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $63.8 69.74 USD |
-1.54
|
$16.84B 18.4B USD | $200 218.63 USD | $63.8 69.74 USD | $63.8 69.74 USD | $16.84B 18.4B USD | 25.51 | $2.5 2.73 USD | |
| Carlsberg A/S CBGB.F | $123.6 135.11 USD |
+0.37
|
$16.78B 18.34B USD | $50 54.66 USD | $123.6 135.11 USD | $123.6 135.11 USD | $16.78B 18.34B USD | 17.86 | $6.92 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.78B 18.34B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.78B 18.34B USD | 20.26 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.4 29.95 USD |
-1.44
|
$16.65B 18.2B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.65B 18.2B USD | 29.46 | $0.93 1.02 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
-0.81
|
$16.64B 18.18B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.18B USD | 25.95 | $0.47 0.51 USD | |
| Essity AB (publ) ESWB.F | $23.99 26.22 USD |
-0.04
|
$16.63B 18.18B USD | $211 230.65 USD | $23.8 26.02 USD | $24.27 26.53 USD | $16.63B 18.18B USD | 14.62 | $1.64 1.79 USD | |
| Carlsberg A/S CBGC.F | $24.2 26.45 USD |
-0.82
|
$16.58B 18.12B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $16.58B 18.12B USD | 17.53 | $1.38 1.51 USD | |
| Tyson Foods, Inc. TF7A.F | $47.26 51.66 USD |
-2
|
$16.5B 18.03B USD | $50 54.66 USD | $47.24 51.64 USD | $47.26 51.66 USD | $16.5B 18.03B USD | 21.38 | $2.21 2.42 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
-3.91
|
$16.43B 17.96B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $16.43B 17.96B USD | 24.60 | $2.5 2.73 USD | |
| Essity AB (publ) ESW.F | $23.9 26.13 USD |
-2.05
|
$16.29B 17.81B USD | $107 116.97 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.29B 17.81B USD | 14.57 | $1.64 1.79 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
+1.05
|
$16.11B 17.61B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $16.11B 17.61B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $97.4 106.47 USD |
+0.98
|
$16.1B 17.59B USD | $2 2.19 USD | $97.3 106.36 USD | $97.4 106.47 USD | $16.1B 17.59B USD | 25.03 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $63.5 69.41 USD |
-1.55
|
$14.82B 16.2B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $14.82B 16.2B USD | 33.77 | $1.88 2.06 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $66.34 72.52 USD |
+0.09
|
$14.56B 15.92B USD | $8 8.75 USD | $66.34 72.52 USD | $66.34 72.52 USD | $14.56B 15.92B USD | 23.52 | $2.82 3.08 USD | |
| Hormel Foods Corporation HO7.F | $26.4 28.86 USD |
-1.23
|
$14.52B 15.87B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.52B 15.87B USD | 22.56 | $1.17 1.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||