กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (607)
Frankfurt (607)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (607)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.36M 108.61M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.36M 108.61M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+44.78
|
$21.32M 23.31M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $21.32M 23.31M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.0035 0.0038 USD |
+16.67
|
$3.98M 4.35M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0082 0.0089 USD |
-8.89
|
$1.14M 1.25M USD | $695.35K 760.11K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $1.14M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-92.31
|
$61.8K 67.56K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $61.8K 67.56K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $84 91.82 USD |
+1.36
|
$675.96B 738.91B USD | $867 947.75 USD | $82.95 90.68 USD | $84 91.82 USD | $675.96B 738.91B USD | 42.21 | $1.99 2.18 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-0.77
|
$661.74B 723.37B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $661.74B 723.37B USD | 40.95 | $0.63 0.69 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
+0.72
|
$374.57B 409.45B USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $374.57B 409.45B USD | 54.50 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $837.1 915.06 USD |
+0.38
|
$373.3B 408.06B USD | $33 36.07 USD | $832.2 909.71 USD | $838 916.05 USD | $373.3B 408.06B USD | 55.76 | $15.01 16.41 USD | |
| The Procter & Gamble Company PRG.F | $136.84 149.58 USD |
+0.13
|
$320.83B 350.71B USD | $1.24K 1.35K USD | $136.3 148.99 USD | $137.48 150.28 USD | $320.83B 350.71B USD | 25.52 | $5.36 5.86 USD | |
| The Coca-Cola Company CCC3.F | $60.66 66.31 USD |
-0.2
|
$261.1B 285.41B USD | $1.86K 2.03K USD | $60.43 66.06 USD | $60.94 66.62 USD | $261.1B 285.41B USD | 28.61 | $2.12 2.32 USD | |
| Philip Morris International Inc. 4I1.F | $153.16 167.42 USD |
+0.79
|
$238.41B 260.61B USD | $428 467.86 USD | $151.86 166 USD | $153.16 167.42 USD | $238.41B 260.61B USD | 28.41 | $5.39 5.89 USD | |
| Nestlé S.A. NESM.F | $84 91.82 USD |
-0.47
|
$217.12B 237.34B USD | $1.86K 2.03K USD | $84 91.82 USD | $85.8 93.79 USD | $217.12B 237.34B USD | 18.75 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $372.15 406.81 USD |
+0.51
|
$198.5B 216.99B USD | $131 143.2 USD | $370.1 404.57 USD | $372.2 406.86 USD | $198.5B 216.99B USD | 31.11 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
0
|
$197.33B 215.71B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $197.33B 215.71B USD | 30.33 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $115 125.71 USD |
-0.9
|
$157.67B 172.36B USD | $356 389.16 USD | $114 124.62 USD | $116.04 126.85 USD | $157.67B 172.36B USD | 19.89 | $5.78 6.32 USD | |
| Unilever PLC UNVB.F | $52.5 57.39 USD |
0
|
$128.72B 140.71B USD | $1.14K 1.25K USD | $52.32 57.19 USD | $52.78 57.7 USD | $128.72B 140.71B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
-0.95
|
$127.49B 139.37B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $127.49B 139.37B USD | 22.70 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
+1.75
|
$116.19B 127.01B USD | $310 338.87 USD | $58 63.4 USD | $58 63.4 USD | $116.19B 127.01B USD | 20.06 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.98 64.47 USD |
+0.2
|
$114.42B 125.08B USD | $100 109.31 USD | $58.98 64.47 USD | $58.98 64.47 USD | $114.42B 125.08B USD | 20.40 | $2.89 3.16 USD | |
| British American Tobacco p.l.c. BMT.F | $41.3 45.15 USD |
+0.49
|
$90.45B 98.87B USD | $4.63K 5.06K USD | $41.15 44.98 USD | $41.55 45.42 USD | $90.45B 98.87B USD | 26.13 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.2 45.04 USD |
+0.24
|
$90.23B 98.63B USD | $405 442.72 USD | $41.2 45.04 USD | $41.2 45.04 USD | $90.23B 98.63B USD | 26.07 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $51.5 56.3 USD |
+1.92
|
$87B 95.1B USD | $3.4K 3.71K USD | $50.56 55.27 USD | $51.5 56.3 USD | $87B 95.1B USD | 10.17 | $5.06 5.53 USD | |
| Mondelez International, Inc. KTF.F | $58.47 63.92 USD |
+0.53
|
$76.3B 83.4B USD | $231 252.51 USD | $58.47 63.92 USD | $59.33 64.86 USD | $76.3B 83.4B USD | 25.53 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $79.01 86.37 USD |
+0.48
|
$64.19B 70.17B USD | $65 71.05 USD | $78.54 85.85 USD | $79.02 86.38 USD | $64.19B 70.17B USD | 26.33 | $3 3.28 USD | |
| Monster Beverage Corporation MOB.F | $53.65 58.65 USD |
+0.75
|
$52.66B 57.56B USD | $17 18.58 USD | $53.55 58.54 USD | $53.65 58.65 USD | $52.66B 57.56B USD | 41.58 | $1.29 1.41 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
0
|
$49.24B 53.83B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.24B 53.83B USD | 15.96 | $5.48 5.99 USD | |
| Diageo plc GUI.F | $22 24.05 USD |
-1.79
|
$48.89B 53.44B USD | $688 752.08 USD | $22 24.05 USD | $22.4 24.49 USD | $48.89B 53.44B USD | 16.05 | $1.37 1.5 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.72 2.97 USD |
-1.45
|
$47.66B 52.1B USD | $7K 7.65K USD | $2.72 2.97 USD | $2.76 3.02 USD | $47.66B 52.1B USD | 19.42 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $24.89 27.21 USD |
+1.22
|
$44.51B 48.66B USD | $125 136.64 USD | $24.51 26.79 USD | $24.89 27.21 USD | $44.51B 48.66B USD | 42.18 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
-0.84
|
$43.6B 47.66B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.6B 47.66B USD | 39.33 | $0.3 0.33 USD | |
| Danone S.A. BSN.F | $67.56 73.85 USD |
-2.03
|
$43.54B 47.59B USD | $185 202.23 USD | $67.56 73.85 USD | $69.08 75.51 USD | $43.54B 47.59B USD | 21.58 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $37.6 41.1 USD |
+0.53
|
$43.39B 47.44B USD | $35 38.26 USD | $37.6 41.1 USD | $37.6 41.1 USD | $43.39B 47.44B USD | 43.21 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.5 83.62 USD |
-0.8
|
$43.04B 47.05B USD | $105 114.78 USD | $76.5 83.62 USD | $76.68 83.82 USD | $43.04B 47.05B USD | 43.96 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$42.25B 46.18B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $42.25B 46.18B USD | 30.51 | $4.49 4.91 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
+3.48
|
$41.28B 45.13B USD | $5 5.47 USD | $11.5 12.57 USD | $11.9 13.01 USD | $41.28B 45.13B USD | 25.31 | $0.47 0.51 USD | |
| Target Corporation DYH.F | $88.02 96.22 USD |
+0.78
|
$40.48B 44.25B USD | $150 163.97 USD | $87.2 95.32 USD | $88.5 96.74 USD | $40.48B 44.25B USD | 11.38 | $7.73 8.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.56 64.01 USD |
-0.31
|
$39.77B 43.48B USD | $315 344.34 USD | $58.3 63.73 USD | $58.56 64.01 USD | $39.77B 43.48B USD | 24.70 | $2.37 2.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.65 31.31 USD |
+0.65
|
$39.24B 42.9B USD | $120 131.18 USD | $28.55 31.21 USD | $28.65 31.31 USD | $39.24B 42.9B USD | 30.80 | $0.93 1.02 USD | |
| The Kroger Co. KOG.F | $59.12 64.63 USD |
-0.71
|
$39.09B 42.73B USD | $16 17.49 USD | $59.12 64.63 USD | $59.12 64.63 USD | $39.09B 42.73B USD | 18.94 | $3.12 3.41 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $82.3 89.97 USD |
+0.49
|
$38.02B 41.56B USD | $2 2.19 USD | $81.6 89.2 USD | $82.3 89.97 USD | $38.02B 41.56B USD | 26.72 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.F | $112 122.43 USD |
+0.38
|
$37.38B 40.87B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $37.38B 40.87B USD | 17.94 | $6.24 6.82 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$33.71B 36.86B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.71B 36.86B USD | 31.79 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.12 14.34 USD |
-0.42
|
$33.57B 36.7B USD | $47 51.38 USD | $13.12 14.34 USD | $13.12 14.34 USD | $33.57B 36.7B USD | 33.64 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.8 129.86 USD |
+0.3
|
$33.22B 36.31B USD | $50 54.66 USD | $118.8 129.86 USD | $118.8 129.86 USD | $33.22B 36.31B USD | 43.35 | $2.74 3 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
0
|
$33.14B 36.23B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.14B 36.23B USD | 14.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
+0.57
|
$32.65B 35.69B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.65B 35.69B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.77 39.1 USD |
+0.36
|
$32.58B 35.62B USD | $913 998.03 USD | $35.7 39.02 USD | $35.85 39.19 USD | $32.58B 35.62B USD | 18.34 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
0
|
$32.31B 35.32B USD | $200 218.63 USD | $88.5 96.74 USD | $88.5 96.74 USD | $32.31B 35.32B USD | 26.57 | $3.33 3.64 USD | |
| Sysco Corporation SYY.F | $65.07 71.13 USD |
-0.03
|
$31.77B 34.73B USD | $100 109.31 USD | $65.07 71.13 USD | $65.07 71.13 USD | $31.77B 34.73B USD | 19.77 | $3.29 3.6 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+1.47
|
$31.25B 34.16B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.25B 34.16B USD | 17.03 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+0.85
|
$31.06B 33.96B USD | $2.63K 2.87K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31.06B 33.96B USD | 17.48 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $149.7 163.64 USD |
+0.52
|
$30.53B 33.38B USD | $40 43.73 USD | $148.98 162.86 USD | $149.7 163.64 USD | $30.53B 33.38B USD | 21.66 | $6.91 7.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
0
|
$29.25B 31.98B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.25B 31.98B USD | 26.02 | $0.34 0.37 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.84
|
$27.4B 29.95B USD | $340 371.67 USD | $32.2 35.2 USD | $33.2 36.29 USD | $27.4B 29.95B USD | 9.54 | $3.48 3.8 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $75.4 82.42 USD |
+0.53
|
$27.26B 29.8B USD | $990 1.08K USD | $75 81.99 USD | $75.6 82.64 USD | $27.26B 29.8B USD | 0 | -$2.06 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.8 68.65 USD |
+0.72
|
$27.24B 29.78B USD | $8 8.75 USD | $62.8 68.65 USD | $62.8 68.65 USD | $27.24B 29.78B USD | 13.13 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.54 73.83 USD |
-0.82
|
$26.83B 29.32B USD | $493 538.92 USD | $67.54 73.83 USD | $67.9 74.22 USD | $26.83B 29.32B USD | 14.12 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $32.76 35.81 USD |
-0.55
|
$26.76B 29.25B USD | $302 330.13 USD | $32.76 35.81 USD | $32.76 35.81 USD | $26.76B 29.25B USD | 9.41 | $3.48 3.8 USD | |
| The Kraft Heinz Company KHNZ.F | $22.2 24.27 USD |
-2.91
|
$26.27B 28.72B USD | $8.6K 9.4K USD | $22.2 24.27 USD | $22.77 24.89 USD | $26.27B 28.72B USD | 11.93 | $1.86 2.03 USD | |
| Constellation Brands, Inc. CB1A.F | $146.05 159.65 USD |
-1.65
|
$25.74B 28.14B USD | $623 681.02 USD | $146.05 159.65 USD | $149.75 163.7 USD | $25.74B 28.14B USD | 0 | -$1.99 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.55 118.66 USD |
+0.28
|
$24.23B 26.49B USD | $70 76.52 USD | $107.4 117.4 USD | $108.55 118.66 USD | $24.23B 26.49B USD | 26.80 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.1B 26.34B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.1B 26.34B USD | 26.17 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $44.42 48.55 USD |
-1.92
|
$24.09B 26.34B USD | $825 901.84 USD | $44.26 48.38 USD | $45.45 49.68 USD | $24.09B 26.34B USD | 12.76 | $3.48 3.8 USD | |
| Kellanova KEL.F | $67.36 73.63 USD |
-0.33
|
$23.5B 25.69B USD | $100 109.31 USD | $67.36 73.63 USD | $67.82 74.14 USD | $23.5B 25.69B USD | 19.98 | $3.37 3.68 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.81 51.17 USD |
+1.71
|
$22.96B 25.1B USD | $1.62K 1.77K USD | $46.36 50.67 USD | $47.14 51.52 USD | $22.96B 25.1B USD | 19.42 | $2.41 2.63 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.72 24.84 USD |
+0.04
|
$22.82B 24.94B USD | $80 87.45 USD | $22.72 24.84 USD | $23.03 25.17 USD | $22.82B 24.94B USD | 113.59 | $0.2 0.22 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
0
|
$22.59B 24.69B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.59B 24.69B USD | 20.22 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $89.34 97.66 USD |
-1
|
$22.48B 24.58B USD | $25 27.33 USD | $89.34 97.66 USD | $89.84 98.21 USD | $22.48B 24.58B USD | 20.49 | $4.36 4.77 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.85B 23.89B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.85B 23.89B USD | 30.88 | $5.44 5.95 USD | |
| Dollar General Corporation 7DG.F | $96.68 105.68 USD |
+0.24
|
$21.39B 23.38B USD | $5 5.47 USD | $96.68 105.68 USD | $96.68 105.68 USD | $21.39B 23.38B USD | 21.67 | $4.46 4.88 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
-0.57
|
$21.3B 23.28B USD | $103 112.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.3B 23.28B USD | 23.51 | $0.74 0.81 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.5 91.28 USD |
+0.53
|
$20.7B 22.63B USD | $537 587.01 USD | $82.62 90.31 USD | $83.58 91.36 USD | $20.7B 22.63B USD | 42.17 | $1.98 2.16 USD | |
| Heineken Holding N.V. 4H5.F | $64.75 70.78 USD |
+0.39
|
$18.39B 20.1B USD | $120 131.18 USD | $64.75 70.78 USD | $65.15 71.22 USD | $18.39B 20.1B USD | 36.78 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DT3.F | $86.86 94.95 USD |
+1.04
|
$18.26B 19.96B USD | $115 125.71 USD | $86.06 94.08 USD | $86.86 94.95 USD | $18.26B 19.96B USD | 20.15 | $4.31 4.71 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $29 31.7 USD |
+2.11
|
$17.69B 19.34B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $17.69B 19.34B USD | 31.86 | $0.91 0.99 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
+2.42
|
$17.55B 19.19B USD | $6 6.56 USD | $61.5 67.23 USD | $63.5 69.41 USD | $17.55B 19.19B USD | 26.02 | $2.44 2.67 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+0.61
|
$17.55B 19.19B USD | $407 444.91 USD | $82 89.64 USD | $82 89.64 USD | $17.55B 19.19B USD | 15.83 | $5.18 5.66 USD | |
| Tyson Foods, Inc. TF7A.F | $48.87 53.42 USD |
+1.01
|
$17.54B 19.17B USD | $10 10.93 USD | $48.87 53.42 USD | $48.87 53.42 USD | $17.54B 19.17B USD | 22.41 | $2.18 2.38 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
+0.83
|
$17.38B 19B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.38B 19B USD | 11.74 | $2.06 2.25 USD | |
| Coca-Cola HBC AG CCKC.F | $46 50.28 USD |
+1.77
|
$17.32B 18.93B USD | $600 655.88 USD | $46 50.28 USD | $46 50.28 USD | $17.32B 18.93B USD | 20.44 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $46.6 50.94 USD |
+1.57
|
$17.28B 18.89B USD | $6 6.56 USD | $46.38 50.7 USD | $47.12 51.51 USD | $17.28B 18.89B USD | 20.71 | $2.25 2.46 USD | |
| Kao Corporation KAO.F | $36.51 39.91 USD |
-0.79
|
$17.18B 18.79B USD | $15 16.4 USD | $36.51 39.91 USD | $36.51 39.91 USD | $17.18B 18.79B USD | 25.35 | $1.44 1.57 USD | |
| McCormick & Company, Incorporated MCX.F | $62.96 68.82 USD |
-1.1
|
$16.95B 18.53B USD | $8 8.75 USD | $62.96 68.82 USD | $63.76 69.7 USD | $16.95B 18.53B USD | 25.80 | $2.44 2.67 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-1.67
|
$16.95B 18.53B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $16.95B 18.53B USD | 11.45 | $2.06 2.25 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.15 12.19 USD |
-2.15
|
$16.76B 18.32B USD | $4 4.37 USD | $11.15 12.19 USD | $11.15 12.19 USD | $16.76B 18.32B USD | 15.27 | $0.73 0.8 USD | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
+1.06
|
$16.58B 18.12B USD | $425 464.58 USD | $23.7 25.91 USD | $23.8 26.02 USD | $16.58B 18.12B USD | 14.87 | $1.6 1.75 USD | |
| Carlsberg A/S CBGC.F | $24 26.24 USD |
+0.84
|
$16.57B 18.12B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $16.57B 18.12B USD | 17.39 | $1.38 1.51 USD | |
| Essity AB (publ) ESWB.F | $23.7 25.91 USD |
+0.68
|
$16.52B 18.06B USD | $634 693.05 USD | $23.7 25.91 USD | $23.8 26.02 USD | $16.52B 18.06B USD | 14.81 | $1.6 1.75 USD | |
| Carlsberg A/S CBGB.F | $122.25 133.64 USD |
-0.2
|
$16.4B 17.93B USD | $45 49.19 USD | $122.25 133.64 USD | $122.25 133.64 USD | $16.4B 17.93B USD | 17.66 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $128.5 140.47 USD |
-0.77
|
$16.31B 17.83B USD | $7 7.65 USD | $128.5 140.47 USD | $129.5 141.56 USD | $16.31B 17.83B USD | 18.56 | $6.92 7.56 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.67B 17.13B USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.67B 17.13B USD | 24.78 | $0.46 0.5 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
-0.76
|
$15.3B 16.72B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.3B 16.72B USD | 35.40 | $1.85 2.02 USD | |
| Kerry Group plc KRZ.F | $92.75 101.39 USD |
+0.76
|
$15.29B 16.72B USD | $605 661.35 USD | $92.75 101.39 USD | $92.75 101.39 USD | $15.29B 16.72B USD | 23.90 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.18B 16.59B USD | 23.71 | $3.88 4.24 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
+1.25
|
$14.92B 16.31B USD | $26 28.42 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.92B 16.31B USD | 19.75 | $0.41 0.45 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $23.12 25.27 USD |
+1.31
|
$14.63B 15.99B USD | $10 10.93 USD | $22.84 24.97 USD | $23.12 25.27 USD | $14.63B 15.99B USD | 23.12 | $1 1.09 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
+0.34
|
$14.53B 15.88B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.53B 15.88B USD | 23.61 | $2.78 3.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $45.2 49.41 USD |
+0.44
|
$14.51B 15.86B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.51B 15.86B USD | 22.60 | $2 2.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||