결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (500)
필수 소비재 (500)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 2.97 USD |
0
|
€11.95B 13.06B USD | €7.27K 7.94K USD | €2.70 2.95 USD | €2.72 2.97 USD | €11.95B 13.06B USD | 22.66 | €0.12 0.13 USD | ||
| Brown-Forman Corporation BF5A.F | €25.40 27.77 USD |
+0.79
|
€11.77B 12.86B USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €11.77B 12.86B USD | 17.51 | €1.45 1.59 USD | ||
| Brown-Forman Corporation BF5B.F | €25.36 27.72 USD |
-4.34
|
€11.75B 12.84B USD | €189.00 206.6 USD | €25.36 27.72 USD | €25.36 27.72 USD | €11.75B 12.84B USD | 17.36 | €1.46 1.6 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
+0.65
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Wilmar International Limited RTH.F | €18.10 19.79 USD |
0
|
€11.41B 12.47B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.41B 12.47B USD | 11.24 | €1.61 1.76 USD | ||
| Saputo Inc. SB7.F | €25.53 27.91 USD |
+1.03
|
€11.29B 12.34B USD | €3.00 3.28 USD | €25.53 27.91 USD | €25.53 27.91 USD | €11.29B 12.34B USD | 0 | -€0.12 -0.1 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.91 USD |
-5.68
|
€11.27B 12.32B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.83 0.91 USD | €11.27B 12.32B USD | 20.75 | €0.04 0.04 USD | ||
| Hormel Foods Corporation HO7.F | €20.14 22.02 USD |
-1.76
|
€11.08B 12.11B USD | €90.00 98.38 USD | €20.13 22 USD | €20.14 22.02 USD | €11.08B 12.11B USD | 27.21 | €0.74 0.81 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.50 88 USD |
+1.9
|
€10.68B 11.67B USD | €50.00 54.66 USD | €78.50 85.81 USD | €80.50 88 USD | €10.68B 11.67B USD | 21.81 | €3.69 4.03 USD | ||
| Mowi ASA PND.F | €19.89 21.74 USD |
+1.69
|
€10.50B 11.48B USD | €390.00 426.32 USD | €19.86 21.71 USD | €20.10 21.97 USD | €10.50B 11.48B USD | 25.83 | €0.77 0.84 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
-0.78
|
€10.48B 11.46B USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 34.59 | €0.37 0.4 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
+1.03
|
€10.39B 11.36B USD | €788.00 861.39 USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| The Clorox Company CXX.F | €85.00 92.92 USD |
-1.73
|
€10.37B 11.33B USD | €157.00 171.62 USD | €85.00 92.92 USD | €85.00 92.92 USD | €10.37B 11.33B USD | 15.68 | €5.42 5.92 USD | ||
| Carrefour SA CAR.F | €14.32 15.65 USD |
+0.1
|
€10.11B 11.06B USD | €44.00 48.1 USD | €14.32 15.65 USD | €14.32 15.65 USD | €10.11B 11.06B USD | 30.46 | €0.47 0.51 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.96 3.24 USD |
+2.07
|
€9.80B 10.72B USD | €677.00 740.05 USD | €2.96 3.24 USD | €2.96 3.24 USD | €9.80B 10.72B USD | 13.45 | €0.22 0.24 USD | ||
| Dino Polska S.A. 5Y2.F | €9.80 10.71 USD |
+0.91
|
€9.76B 10.67B USD | €200.00 218.63 USD | €9.35 10.22 USD | €9.80 10.71 USD | €9.76B 10.67B USD | 25.12 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.66 2.91 USD |
+1.53
|
€9.39B 10.27B USD | €16.00 17.49 USD | €2.66 2.91 USD | €2.66 2.91 USD | €9.39B 10.27B USD | 29.55 | €0.09 0.1 USD | ||
| Orkla ASA OKL0.F | €9.00 9.84 USD |
+0.56
|
€9.32B 10.19B USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.32B 10.19B USD | 16.66 | €0.54 0.59 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
0
|
€9.28B 10.15B USD | €30.00 32.79 USD | €137.00 149.76 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.32 | €5.96 6.52 USD | ||
| Orkla ASA OKL.F | €9.23 10.09 USD |
+0.05
|
€9.18B 10.03B USD | €9.00 9.84 USD | €9.23 10.09 USD | €9.23 10.09 USD | €9.18B 10.03B USD | 17.09 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.76 92.65 USD |
-0.12
|
€9.16B 10.01B USD | €38.00 41.54 USD | €84.76 92.65 USD | €84.76 92.65 USD | €9.16B 10.01B USD | 0 | -€9.56 -10.4 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
0
|
€9.14B 9.99B USD | €600.00 655.88 USD | €5.59 6.11 USD | €5.59 6.11 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
+0.75
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Beverage Company NY70.F | €41.00 44.82 USD |
+0.49
|
€8.51B 9.3B USD | €11.00 12.02 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.51B 9.3B USD | 0 | -€8.91 -9.7 USD | ||
| Unicharm Corporation UN4.F | €4.82 5.27 USD |
-1.23
|
€8.39B 9.17B USD | €1.42K 1.55K USD | €4.82 5.27 USD | €4.92 5.38 USD | €8.39B 9.17B USD | 18.53 | €0.26 0.28 USD | ||
| J Sainsbury plc SUY1.F | €3.68 4.02 USD |
+1.66
|
€8.26B 9.03B USD | €7.15K 7.82K USD | €3.68 4.02 USD | €3.68 4.02 USD | €8.26B 9.03B USD | 17.52 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.60 15.96 USD |
+1.39
|
€8.22B 8.98B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.22B 8.98B USD | 17.59 | €0.83 0.91 USD | ||
| Molson Coors Beverage Company NY7.F | €40.45 44.22 USD |
-1.37
|
€8.07B 8.82B USD | €350.00 382.6 USD | €40.45 44.22 USD | €40.45 44.22 USD | €8.07B 8.82B USD | 0 | -€8.92 -9.7 USD | ||
| Bunzl plc BUZ.F | €12.40 13.55 USD |
+1.64
|
€7.99B 8.74B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.99B 8.74B USD | 14.93 | €0.83 0.91 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.32 27.68 USD |
-1.63
|
€7.97B 8.71B USD | €20.00 21.86 USD | €25.32 27.68 USD | €25.88 28.29 USD | €7.97B 8.71B USD | 16.23 | €1.56 1.71 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
-0.6
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.56 | €4.39 4.8 USD | ||
| Bunzl plc BUZ1.F | €24.68 26.98 USD |
-1.2
|
€7.95B 8.69B USD | €120.00 131.18 USD | €24.68 26.98 USD | €25.36 27.72 USD | €7.95B 8.69B USD | 14.86 | €1.66 1.81 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.00 43.73 USD |
-0.5
|
€7.91B 8.64B USD | €153.00 167.25 USD | €40.00 43.73 USD | €41.40 45.26 USD | €7.91B 8.64B USD | 0 | -€8.92 -9.7 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.62 5.05 USD |
+1.32
|
€7.88B 8.61B USD | €5.67K 6.2K USD | €4.60 5.03 USD | €4.64 5.07 USD | €7.88B 8.61B USD | 23.09 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €46.20 50.5 USD |
+1.32
|
€7.84B 8.57B USD | €55.00 60.12 USD | €46.20 50.5 USD | €46.60 50.94 USD | €7.84B 8.57B USD | 23.57 | €1.96 2.14 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.93
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Kesko Oyj KEK.F | €18.66 20.4 USD |
+1.25
|
€7.57B 8.27B USD | €164.00 179.27 USD | €18.66 20.4 USD | €18.66 20.4 USD | €7.57B 8.27B USD | 19.43 | €0.96 1.05 USD | ||
| Unicharm Corporation UN41.F | €2.16 2.36 USD |
+0.93
|
€7.52B 8.22B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €7.52B 8.22B USD | 16.61 | €0.13 0.14 USD | ||
| Barry Callebaut AG BCLM.F | €13.40 14.65 USD |
+4.69
|
€7.35B 8.03B USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.35B 8.03B USD | 37.22 | €0.36 0.39 USD | ||
| The Campbell's Company CSC.F | €24.61 26.9 USD |
+1.69
|
€7.34B 8.02B USD | €100.00 109.31 USD | €24.39 26.66 USD | €24.61 26.9 USD | €7.34B 8.02B USD | 14.91 | €1.65 1.8 USD | ||
| Kikkoman Corporation KIK.F | €7.85 8.58 USD |
-0.63
|
€7.28B 7.95B USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.28B 7.95B USD | 23.08 | €0.34 0.37 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.24 1.36 USD |
-1.59
|
€7.27B 7.95B USD | €2.00K 2.19K USD | €1.24 1.36 USD | €1.31 1.43 USD | €7.27B 7.95B USD | 13.77 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €15.12 16.52 USD |
+1.37
|
€7.23B 7.9B USD | €200.00 218.63 USD | €14.92 16.31 USD | €15.44 16.88 USD | €7.23B 7.9B USD | 10.01 | €1.51 1.65 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.84 55.57 USD |
+1.07
|
€7.08B 7.74B USD | €100.00 109.31 USD | €50.84 55.57 USD | €50.84 55.57 USD | €7.08B 7.74B USD | 28.72 | €1.77 1.93 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.65 6.18 USD |
-0.84
|
€6.93B 7.57B USD | €1.70K 1.86K USD | €5.65 6.18 USD | €5.85 6.4 USD | €6.93B 7.57B USD | 37.67 | €0.15 0.16 USD | ||
| SalMar ASA JEP.F | €51.05 55.8 USD |
+0.39
|
€6.91B 7.55B USD | €75.00 81.99 USD | €51.05 55.8 USD | €51.15 55.91 USD | €6.91B 7.55B USD | 69.93 | €0.73 0.8 USD | ||
| Hims & Hers Health, Inc. 82W.F | €29.94 32.73 USD |
-1.84
|
€6.82B 7.45B USD | €321.00 350.9 USD | €29.94 32.73 USD | €32.16 35.16 USD | €6.82B 7.45B USD | 66.53 | €0.45 0.49 USD | ||
| Empire Company Limited C15.F | €29.20 31.92 USD |
0
|
€6.72B 7.35B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.72B 7.35B USD | 16.04 | €1.82 1.99 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €67.52 73.81 USD |
-0.56
|
€6.63B 7.25B USD | €45.00 49.19 USD | €67.52 73.81 USD | €67.52 73.81 USD | €6.63B 7.25B USD | 15.38 | €4.39 4.8 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
0
|
€6.41B 7B USD | €2.90K 3.17K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.41B 7B USD | 13.00 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.08 26.32 USD |
+1.6
|
€6.32B 6.9B USD | €42.00 45.91 USD | €24.08 26.32 USD | €24.14 26.39 USD | €6.32B 6.9B USD | 20.06 | €1.20 1.31 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.61 1.76 USD |
+2.55
|
€6.24B 6.82B USD | €1.12K 1.22K USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.24B 6.82B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €94.92 103.76 USD |
-0.17
|
€6.17B 6.75B USD | €95.00 103.85 USD | €94.92 103.76 USD | €94.92 103.76 USD | €6.17B 6.75B USD | 11.12 | €8.53 9.32 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.05 6.61 USD |
0
|
€5.91B 6.46B USD | €71.00 77.61 USD | €6.00 6.56 USD | €6.05 6.61 USD | €5.91B 6.46B USD | 18.90 | €0.32 0.35 USD | ||
| TAL Education Group IZZ.F | €9.35 10.22 USD |
+0.54
|
€5.69B 6.22B USD | €6.05K 6.62K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.69B 6.22B USD | 38.95 | €0.24 0.26 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €92.00 100.57 USD |
-2.65
|
€5.64B 6.17B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.64B 6.17B USD | 29.96 | €3.07 3.36 USD | ||
| Axfood AB (publ) AXL1.F | €24.74 27.04 USD |
+1.19
|
€5.48B 6B USD | €20.00 21.86 USD | €24.74 27.04 USD | €24.74 27.04 USD | €5.48B 6B USD | 27.48 | €0.90 0.98 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
-1.12
|
€5.43B 5.93B USD | €13.56K 14.83K USD | €1.75 1.91 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
+0.69
|
€5.31B 5.81B USD | €228.00 249.23 USD | €14.40 15.74 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.14 | €1.31 1.43 USD | ||
| Shiseido Company, Limited SHDA.F | €12.40 13.55 USD |
-0.8
|
€5.19B 5.67B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.19B 5.67B USD | 0 | -€0.02 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.30 20 USD |
-1.61
|
€5.12B 5.6B USD | €68.00 74.33 USD | €18.30 20 USD | €18.50 20.22 USD | €5.12B 5.6B USD | 19.89 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Shiseido Company, Limited SHD.F | €12.56 13.73 USD |
-1.91
|
€5.02B 5.49B USD | €1.55K 1.69K USD | €12.46 13.61 USD | €12.56 13.73 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.45 USD |
0
|
€4.85B 5.3B USD | €3.40K 3.72K USD | €0.42 0.45 USD | €0.42 0.45 USD | €4.85B 5.3B USD | 13.86 | €0.03 0.03 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.28 3.59 USD |
-0.61
|
€4.69B 5.13B USD | €3.00 3.28 USD | €3.28 3.59 USD | €3.30 3.61 USD | €4.69B 5.13B USD | 0 | -€0.24 -0.2 USD | ||
| Darling Ingredients Inc. 43D.F | €29.41 32.15 USD |
-1.57
|
€4.66B 5.1B USD | €133.00 145.39 USD | €29.41 32.15 USD | €29.94 32.73 USD | €4.66B 5.1B USD | 51.59 | €0.57 0.62 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.40 22.3 USD |
+0.99
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 25.82 | €0.79 0.86 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €130.00 142.11 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.55 | €0.90 0.98 USD | ||
| Post Holdings, Inc. 2PO.F | €85.00 92.92 USD |
+2.41
|
€4.49B 4.91B USD | €50.00 54.66 USD | €83.00 90.73 USD | €85.50 93.46 USD | €4.49B 4.91B USD | 18.12 | €4.69 5.13 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+0.92
|
€4.44B 4.85B USD | €121.00 132.27 USD | €0.55 0.6 USD | €0.56 0.61 USD | €4.44B 4.85B USD | 5.50 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+2.83
|
€4.41B 4.82B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 5.45 | €0.10 0.11 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
+8.33
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.06 3.34 USD |
+7.75
|
€4.36B 4.76B USD | €55.00 60.12 USD | €2.76 3.02 USD | €3.06 3.34 USD | €4.36B 4.76B USD | 11.76 | €0.26 0.28 USD | ||
| Laureate Education, Inc. LA3A.F | €28.20 30.83 USD |
+3.68
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 24.52 | €1.15 1.26 USD | ||
| Graham Holdings Company WPOB.F | €945.00 1033.01 USD |
0
|
€4.14B 4.53B USD | €7.00 7.65 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €4.14B 4.53B USD | 6.70 | €140.90 154.02 USD | ||
| The Marzetti Company LC1.F | €145.00 158.5 USD |
+2.11
|
€4.07B 4.44B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.07B 4.44B USD | 27.67 | €5.24 5.73 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.84 0.92 USD |
+0.6
|
€4.03B 4.4B USD | €672.00 734.59 USD | €0.84 0.92 USD | €0.85 0.92 USD | €4.03B 4.4B USD | 14.00 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
0
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.20 14.43 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.14 72.3 USD |
+1.07
|
€3.94B 4.31B USD | €45.00 49.19 USD | €65.98 72.13 USD | €66.14 72.3 USD | €3.94B 4.31B USD | 55.57 | €1.19 1.3 USD | ||
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
+3.73
|
€3.89B 4.25B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.89B 4.25B USD | 22.02 | €6.31 6.9 USD | ||
| Pepco Group N.V. 8UX.F | €6.65 7.27 USD |
-3.37
|
€3.88B 4.24B USD | €1.26K 1.37K USD | €6.65 7.27 USD | €7.12 7.78 USD | €3.88B 4.24B USD | 0 | -€1.60 -1.7 USD | ||
| Colruyt Group N.V. EFC1.F | €30.66 33.52 USD |
-6.07
|
€3.82B 4.17B USD | €1.00K 1.09K USD | €30.66 33.52 USD | €30.66 33.52 USD | €3.82B 4.17B USD | 11.31 | €2.71 2.96 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
0
|
€3.77B 4.12B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.77B 4.12B USD | 21.40 | €0.01 0.01 USD | ||
| Royal Unibrew A/S 0R1.F | €74.55 81.49 USD |
+0.13
|
€3.73B 4.07B USD | €8.00K 8.75K USD | €74.55 81.49 USD | €74.55 81.49 USD | €3.73B 4.07B USD | 19.21 | €3.88 4.24 USD | ||
| The a2 Milk Company Limited 14L.F | €5.12 5.6 USD |
-0.93
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €5.11 5.59 USD | €5.12 5.6 USD | €3.71B 4.06B USD | 36.57 | €0.14 0.15 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
-2.45
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.98 1.07 USD |
+1.56
|
€3.61B 3.94B USD | €50.00 54.66 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.61B 3.94B USD | 8.12 | €0.12 0.13 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.20 81.11 USD |
+1.45
|
€3.60B 3.94B USD | €166.00 181.46 USD | €73.02 79.82 USD | €74.20 81.11 USD | €3.60B 3.94B USD | 3.35 | €22.13 24.19 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.13 3.42 USD |
-0.13
|
€3.57B 3.91B USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.13 3.42 USD | €3.57B 3.91B USD | 13.02 | €0.24 0.26 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
-0.88
|
€3.57B 3.9B USD | €31.00 33.89 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.96 | €1.51 1.65 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
-0.54
|
€3.56B 3.89B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.56B 3.89B USD | 20.78 | €1.78 1.95 USD | ||
| Glanbia plc GL9.F | €14.02 15.33 USD |
+1.23
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.02 15.33 USD | €14.02 15.33 USD | €3.54B 3.87B USD | 35.04 | €0.40 0.44 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| PriceSmart, Inc. PS8.F | €107.00 116.97 USD |
-1.83
|
€3.32B 3.63B USD | €42.00 45.91 USD | €106.00 115.87 USD | €109.00 119.15 USD | €3.32B 3.63B USD | 26.09 | €4.10 4.48 USD | ||
| BellRing Brands, Inc. D51.F | €25.60 27.98 USD |
-4.48
|
€3.22B 3.52B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.80 28.2 USD | €3.22B 3.52B USD | 17.90 | €1.43 1.56 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
-0.85
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €3.13B 3.42B USD | 21.09 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
+0.89
|
€3.07B 3.36B USD | €1.00 1.09 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.34 | €3.08 3.37 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
0
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.94B 3.21B USD | 22.17 | €0.46 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.40 20.11 USD |
+1.21
|
€2.83B 3.09B USD | €25.00 27.33 USD | €18.30 20 USD | €18.40 20.11 USD | €2.83B 3.09B USD | 14.48 | €1.27 1.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||