Página 8 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1709)
Frankfurt (1709)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (1709)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heliostar Metals Ltd. RGG1.F | $0.7399 0.81 USD |
-12.74
|
$180.2M 196.99M USD | $11.13K 12.17K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $180.2M 196.99M USD | 3.36 | $0.22 0.24 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-4
|
$179.51M 196.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $179.51M 196.23M USD | 0 | -$0.02 -0.02 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+0.68
|
$175.44M 191.78M USD | $10 10.93 USD | $147 160.69 USD | $149 162.88 USD | $175.44M 191.78M USD | 5.28 | $27.8 30.39 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
+6.71
|
$173.81M 190M USD | $170 185.83 USD | $0.53 0.57 USD | $0.53 0.57 USD | $173.81M 190M USD | 0 | -$0.01 -0.01 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+12.5
|
$169.29M 185.06M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $169.29M 185.06M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
+1.88
|
$167.48M 183.07M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.48M 183.07M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.F | $3.62 3.96 USD |
+1.12
|
$167.2M 182.77M USD | $285 311.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $167.2M 182.77M USD | 0 | -$0.13 -0.1 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.63 0.68 USD |
+2.46
|
$165.29M 180.69M USD | $302 330.13 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $165.29M 180.69M USD | 0 | -$0.03 -0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.47 1.6 USD |
-0.95
|
$164.54M 179.86M USD | $330 360.73 USD | $1.47 1.6 USD | $1.52 1.66 USD | $164.54M 179.86M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+1.14
|
$161.23M 176.24M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $161.23M 176.24M USD | 6.03 | $0.59 0.64 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
-2.31
|
$158.12M 172.85M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $158.12M 172.85M USD | 0 | -$0.4 -0.4 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.15
|
$157.8M 172.5M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.8M 172.5M USD | 7.27 | $0.09 0.1 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.75 5.19 USD |
0
|
$156.88M 171.49M USD | $791 864.67 USD | $4.75 5.19 USD | $4.75 5.19 USD | $156.88M 171.49M USD | 10.32 | $0.46 0.5 USD | |
| Osisko Metals Incorporated 0B51.F | $0.26 0.28 USD |
-3.76
|
$156.05M 170.58M USD | $837 914.95 USD | $0.26 0.28 USD | $0.26 0.28 USD | $156.05M 170.58M USD | 0 | -$0.04 -0.04 USD | |
| Norske Skog ASA 0BQ.F | $1.74 1.9 USD |
+1.4
|
$155.91M 170.43M USD | $200 218.63 USD | $1.74 1.9 USD | $1.76 1.92 USD | $155.91M 170.43M USD | 0 | -$0.68 -0.7 USD | |
| AltynGold plc FPP0.F | $5.6 6.12 USD |
+1.82
|
$153.06M 167.32M USD | $120 131.18 USD | $5.4 5.9 USD | $5.6 6.12 USD | $153.06M 167.32M USD | 6.66 | $0.84 0.92 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.43
|
$151.06M 165.12M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.06M 165.12M USD | 12.99 | $0.36 0.39 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
-10
|
$150.08M 164.06M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $150.08M 164.06M USD | 0 | -$0.12 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
0
|
$146.24M 159.86M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $146.24M 159.86M USD | 0 | -$0.29 -0.3 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
-1.44
|
$143.93M 157.34M USD | $523 571.71 USD | $2.74 3 USD | $2.74 3 USD | $143.93M 157.34M USD | 21.07 | $0.13 0.14 USD | |
| U.S. Gold Corp. DTUR.F | $10.36 11.32 USD |
-5.3
|
$143.74M 157.13M USD | $35 38.26 USD | $10.36 11.32 USD | $10.36 11.32 USD | $143.74M 157.13M USD | 0 | -$1.19 -1.3 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
+15.38
|
$143.07M 156.39M USD | $1.12K 1.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.07M 156.39M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
-1.81
|
$140.4M 153.47M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $140.4M 153.47M USD | 0 | -$0.21 -0.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.44
|
$139.55M 152.55M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.55M 152.55M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-5.88
|
$138.8M 151.72M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $138.8M 151.72M USD | 0 | -$0.02 -0.02 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.3 1.42 USD |
-1.15
|
$138.61M 151.52M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $138.61M 151.52M USD | 0 | -$0.04 -0.04 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.62
|
$134.95M 147.52M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.95M 147.52M USD | 2.70 | $0.03 0.03 USD | |
| Global Atomic Corporation G12.F | $0.44 0.48 USD |
-24.57
|
$134.33M 146.84M USD | $450 491.91 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $134.33M 146.84M USD | 43.60 | $0.01 0.01 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
-3.56
|
$132.39M 144.72M USD | $70 76.52 USD | $15.1 16.51 USD | $15.5 16.94 USD | $132.39M 144.72M USD | 9.67 | $1.54 1.68 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-0.77
|
$129.01M 141.02M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.01M 141.02M USD | 0 | -$0.09 -0.09 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-4.55
|
$126.61M 138.4M USD | $27.76K 30.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.61M 138.4M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.45 8.14 USD |
+0.2
|
$126.08M 137.82M USD | $1.66K 1.81K USD | $7.45 8.14 USD | $7.45 8.14 USD | $126.08M 137.82M USD | 0 | -$1.97 -2.1 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $3.3 3.61 USD |
+7.14
|
$124.01M 135.56M USD | $204 223 USD | $3.22 3.52 USD | $3.3 3.61 USD | $124.01M 135.56M USD | 0 | -$8.61 -9.4 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1.01 USD |
+5.72
|
$122.97M 134.42M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $122.97M 134.42M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+2.97
|
$122.71M 134.14M USD | $9 9.84 USD | $1.03 1.13 USD | $1.04 1.14 USD | $122.71M 134.14M USD | 0 | -$0.07 -0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
0
|
$122.59M 134.01M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $122.59M 134.01M USD | 12.34 | $1.15 1.26 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+3.8
|
$121.07M 132.34M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.07M 132.34M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$120.63M 131.87M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.63M 131.87M USD | 3.26 | $0.03 0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.42M 130.54M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.42M 130.54M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+2.53
|
$118.74M 129.79M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.74M 129.79M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-0.61
|
$116.73M 127.6M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.73M 127.6M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$115.91M 126.71M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.04 5.51 USD |
-1.18
|
$113.23M 123.77M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $113.23M 123.77M USD | 0 | -$2.42 -2.6 USD | |
| Masterflex SE MZX.F | $11.2 12.24 USD |
+2.28
|
$113.14M 123.67M USD | $150 163.97 USD | $11.2 12.24 USD | $11.35 12.41 USD | $113.14M 123.67M USD | 13.02 | $0.86 0.94 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-1.49
|
$112.86M 123.37M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.86M 123.37M USD | 0 | -$0.02 -0.02 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.08
|
$112.3M 122.75M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.3M 122.75M USD | 18.30 | $0.01 0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.4699 0.51 USD |
+7.87
|
$110.14M 120.4M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $110.14M 120.4M USD | 0 | -$0.01 -0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.93
|
$109.21M 119.38M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.21M 119.38M USD | 12.18 | $0.07 0.08 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$107.99M 118.05M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.99M 118.05M USD | 3.78 | $0.16 0.17 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
0
|
$107.06M 117.03M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.06M 117.03M USD | 12.00 | $0.05 0.05 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
-1.1
|
$105.74M 115.59M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.74M 115.59M USD | 27.53 | $0.13 0.14 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
0
|
$105.59M 115.42M USD | $1.95K 2.13K USD | $0.54 0.59 USD | $0.54 0.59 USD | $105.59M 115.42M USD | 0 | -$0.01 -0.01 USD | |
| Capral Limited CBZ.F | $6 6.56 USD |
+7.14
|
$104.87M 114.64M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $104.87M 114.64M USD | 5.82 | $1.03 1.13 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.69M 114.44M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.69M 114.44M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.43 USD |
-2.23
|
$101.23M 110.65M USD | $9.3K 10.17K USD | $0.4 0.43 USD | $0.4 0.43 USD | $101.23M 110.65M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Industries Co. SY4.F | $10.6 11.59 USD |
-1.85
|
$100.81M 110.19M USD | $626 684.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $100.81M 110.19M USD | 0 | -$0.73 -0.7 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-3.47
|
$100.5M 109.86M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $100.5M 109.86M USD | 3.89 | $0.1 0.11 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
+1.38
|
$98.53M 107.71M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.53M 107.71M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$97.73M 106.83M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.73M 106.83M USD | 0 | -$0.06 -0.06 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+2.65
|
$96.84M 105.86M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $96.84M 105.86M USD | 0 | -$0.02 -0.02 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.18M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.18M 105.13M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
0
|
$95.99M 104.93M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.99M 104.93M USD | 11.25 | $0.4 0.44 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
+1.63
|
$94.89M 103.73M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.89M 103.73M USD | 26.71 | $0.14 0.15 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
0
|
$94.64M 103.45M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.64M 103.45M USD | 15.62 | $6.85 7.49 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-0.25
|
$93.83M 102.56M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.83M 102.56M USD | 0 | -$0.04 -0.04 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6199 0.67 USD |
+0.82
|
$92.53M 101.15M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $92.53M 101.15M USD | 0 | -$0.02 -0.02 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.53
|
$91.9M 100.46M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $91.9M 100.46M USD | 0 | -$0.01 -0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$90.11M 98.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.11M 98.5M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$89.64M 97.98M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.64M 97.98M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+5.96
|
$89.35M 97.67M USD | $26.5K 28.97K USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.28 0.3 USD |
+4.91
|
$88.43M 96.66M USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $88.43M 96.66M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+2.03
|
$88.26M 96.48M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $88.26M 96.48M USD | 22.65 | $0.04 0.04 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-1.45
|
$86.32M 94.36M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.32M 94.36M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
0
|
$86.28M 94.32M USD | $18K 19.68K USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.28M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+3.11
|
$85.59M 93.56M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $85.59M 93.56M USD | 13.26 | $0.03 0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
-5.33
|
$84.6M 92.48M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.6M 92.48M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$83.53M 91.31M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.67 0.73 USD |
-5
|
$83.12M 90.86M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $83.12M 90.86M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+0.62
|
$81.58M 89.18M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.58M 89.18M USD | 4.07 | $0.02 0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $1 1.09 USD |
+3.26
|
$81.46M 89.04M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $81.46M 89.04M USD | 0 | -$0.7 -0.7 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
+15.19
|
$80.14M 87.6M USD | $67.69K 73.99K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $80.14M 87.6M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4899 0.53 USD |
+4.29
|
$79.86M 87.3M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $79.86M 87.3M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.53 USD |
+5.63
|
$79.61M 87.02M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $79.61M 87.02M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||