صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
+3.56
|
$172.44M 188.5M USD | $13.55K 14.81K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $172.44M 188.5M USD | 0 | -$0.06 -0.06 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-6.21
|
$172.08M 188.1M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.08M 188.1M USD | 0 | -$0.1 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.03 USD |
+2.17
|
$172.07M 188.09M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $172.07M 188.09M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
+0.75
|
$171.78M 187.78M USD | $837 914.95 USD | $0.27 0.3 USD | $0.27 0.3 USD | $171.78M 187.78M USD | 0 | -$0.04 -0.04 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.53 1.67 USD |
-2.67
|
$171.12M 187.06M USD | $330 360.73 USD | $1.53 1.67 USD | $1.58 1.73 USD | $171.12M 187.06M USD | 0 | -$0.05 -0.05 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
-3.61
|
$170.91M 186.83M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $170.91M 186.83M USD | 0 | -$0.14 -0.1 USD | |
| Global Atomic Corporation G12.F | $0.55 0.6 USD |
-3
|
$169.45M 185.23M USD | $332 362.92 USD | $0.55 0.6 USD | $0.55 0.6 USD | $169.45M 185.23M USD | 55.00 | $0.01 0.01 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.86 USD |
0
|
$166.52M 182.03M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $166.52M 182.03M USD | 0 | -$0.02 -0.02 USD | |
| Biotalys NV 86C.F | $4.26 4.66 USD |
-0.7
|
$161.85M 176.93M USD | $318 347.62 USD | $4.26 4.66 USD | $4.26 4.66 USD | $161.85M 176.93M USD | 0 | -$0.4 -0.4 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
+4.03
|
$160.07M 174.98M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $160.07M 174.98M USD | 7.16 | $0.09 0.1 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
-2.2
|
$159.6M 174.46M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $159.6M 174.46M USD | 5.93 | $0.6 0.66 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.83 5.28 USD |
-2.82
|
$159.39M 174.24M USD | $791 864.67 USD | $4.83 5.28 USD | $5.04 5.51 USD | $159.39M 174.24M USD | 10.73 | $0.45 0.49 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $11.32 12.37 USD |
-1.91
|
$157.06M 171.69M USD | $35 38.26 USD | $11.32 12.37 USD | $11.32 12.37 USD | $157.06M 171.69M USD | 0 | -$1.19 -1.3 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
-0.42
|
$152.37M 166.56M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.37M 166.56M USD | 13.11 | $0.36 0.39 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.43 1.56 USD |
-1.72
|
$150.44M 164.45M USD | $1.6K 1.75K USD | $1.43 1.56 USD | $1.44 1.57 USD | $150.44M 164.45M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
-10.62
|
$150.15M 164.14M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $150.15M 164.14M USD | 0 | -$0.12 -0.1 USD | |
| Ausgold Limited AU4.F | $0.4099 0.44 USD |
-3.1
|
$147.91M 161.69M USD | $3K 3.28K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $147.91M 161.69M USD | 0 | -$0.21 -0.2 USD | |
| Norske Skog ASA 0BQ.F | $1.62 1.77 USD |
-1.46
|
$147.44M 161.17M USD | $200 218.63 USD | $1.62 1.77 USD | $1.71 1.87 USD | $147.44M 161.17M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
0
|
$145.52M 159.07M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $145.52M 159.07M USD | 0 | -$0.29 -0.3 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
-0.72
|
$144.81M 158.3M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $144.81M 158.3M USD | 21.23 | $0.13 0.14 USD | |
| FutureFuel Corp. 3FF.F | $3.3 3.61 USD |
-2.94
|
$144.55M 158.01M USD | $285 311.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $144.55M 158.01M USD | 0 | -$0.13 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-7.27
|
$143.6M 156.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.6M 156.97M USD | 0 | -$0.02 -0.02 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+17.44
|
$143.12M 156.45M USD | $9.96K 10.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.12M 156.45M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
0
|
$135.08M 147.66M USD | $150 163.97 USD | $15.1 16.51 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.64
|
$132M 144.3M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $132M 144.3M USD | 2.60 | $0.03 0.03 USD | |
| AltynGold plc FPP0.F | $4.78 5.23 USD |
-2.85
|
$131.1M 143.31M USD | $1.38K 1.51K USD | $4.78 5.23 USD | $4.78 5.23 USD | $131.1M 143.31M USD | 5.69 | $0.84 0.92 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
+0.93
|
$129.56M 141.63M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $129.56M 141.63M USD | 0 | -$0.09 -0.09 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.4 8.09 USD |
-4.02
|
$125.37M 137.04M USD | $2.98K 3.25K USD | $7.4 8.09 USD | $7.67 8.38 USD | $125.37M 137.04M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$124.76M 136.38M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $124.76M 136.38M USD | 12.15 | $1.16 1.27 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+1.57
|
$123.97M 135.51M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.97M 135.51M USD | 16.12 | $0.08 0.09 USD | |
| Aclara Resources Inc. JD1.F | $0.51 0.55 USD |
-5.61
|
$122.77M 134.21M USD | $1.49K 1.63K USD | $0.5 0.55 USD | $0.51 0.55 USD | $122.77M 134.21M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.2 5.69 USD |
+2.52
|
$121.8M 133.14M USD | $9 9.84 USD | $5.2 5.69 USD | $5.2 5.69 USD | $121.8M 133.14M USD | 0 | -$2.42 -2.6 USD | |
| Amex Exploration Inc. MX0.F | $0.93 1.02 USD |
+1.75
|
$119.57M 130.7M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $119.57M 130.7M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-1
|
$117.62M 128.58M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.62M 128.58M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.34 0.37 USD |
-5
|
$116.64M 127.5M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.34 0.37 USD | $116.64M 127.5M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.4299 0.47 USD |
+2.39
|
$113.94M 124.55M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $113.94M 124.55M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$113.17M 123.72M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.17M 123.72M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-9.72
|
$112.84M 123.35M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.84M 123.35M USD | 3.25 | $0.03 0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-7.69
|
$112.81M 123.32M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.81M 123.32M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-0.99
|
$112.81M 123.32M USD | $9 9.84 USD | $0.9899 1.08 USD | $1 1.09 USD | $112.81M 123.32M USD | 0 | -$0.07 -0.07 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$111.51M 121.9M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $111.51M 121.9M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
+1.79
|
$110.33M 120.61M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $110.33M 120.61M USD | 12.18 | $0.07 0.08 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.67 USD |
-0.97
|
$109.37M 119.55M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $109.37M 119.55M USD | 12.24 | $0.05 0.05 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
+0.54
|
$108.3M 118.38M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $108.3M 118.38M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-3.04
|
$108.18M 118.25M USD | $150 163.97 USD | $11.15 12.19 USD | $11.15 12.19 USD | $108.18M 118.25M USD | 12.96 | $0.86 0.94 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-1.69
|
$107.23M 117.22M USD | $3.82K 4.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $107.23M 117.22M USD | 17.39 | $0.01 0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3599 0.39 USD |
+1.12
|
$107.22M 117.2M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $107.22M 117.2M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-36.45
|
$106.97M 116.94M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $106.97M 116.94M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
0
|
$106.09M 115.97M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $106.09M 115.97M USD | 27.53 | $0.13 0.14 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.65 USD |
-2.79
|
$105.65M 115.49M USD | $21.55K 23.55K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $105.65M 115.49M USD | 3.70 | $0.16 0.17 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-7.14
|
$103.51M 113.15M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $103.51M 113.15M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
-1.82
|
$103.44M 113.08M USD | $626 684.3 USD | $10.8 11.81 USD | $10.9 11.92 USD | $103.44M 113.08M USD | 0 | -$0.73 -0.7 USD | |
| Trinseo PLC 3XD.F | $2.82 3.08 USD |
-2.08
|
$102.52M 112.07M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.82 3.08 USD | $102.52M 112.07M USD | 0 | -$8.64 -9.4 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$101.85M 111.34M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $101.85M 111.34M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-1.54
|
$98.89M 108.1M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.89M 108.1M USD | 3.83 | $0.1 0.11 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
-2.59
|
$97.09M 106.13M USD | $1.14K 1.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $97.09M 106.13M USD | 5.48 | $1.03 1.13 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-1.53
|
$95.19M 104.06M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.19M 104.06M USD | 11.25 | $0.4 0.44 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.74
|
$94.47M 103.27M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $94.47M 103.27M USD | 0 | -$0.04 -0.04 USD | |
| Power Metals Corp. OAA1.F | $0.5899 0.64 USD |
+1.74
|
$93.86M 102.61M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $93.86M 102.61M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-6.67
|
$93.47M 102.18M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.47M 102.18M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
-0.94
|
$92.89M 101.55M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.89M 101.55M USD | 15.32 | $6.85 7.49 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.54M 101.16M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.54M 101.16M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
+1.72
|
$90.25M 98.66M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $90.25M 98.66M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.34 0.37 USD |
-9.14
|
$90.1M 98.49M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7099 0.77 USD |
0
|
$89.79M 98.15M USD | $5.97K 6.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
0
|
$88.64M 96.9M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $88.64M 96.9M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.88 0.97 USD |
+7.8
|
$88.54M 96.79M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $88.54M 96.79M USD | 22.10 | $0.04 0.04 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-3.97
|
$87.78M 95.95M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $87.78M 95.95M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$87.67M 95.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.67M 95.83M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$86.12M 94.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.12M 94.14M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.06 1.16 USD |
+3.92
|
$85.79M 93.79M USD | $1.72K 1.88K USD | $1.06 1.16 USD | $1.06 1.16 USD | $85.79M 93.79M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA 3BK.F | $22.4 24.49 USD |
-0.88
|
$84.39M 92.25M USD | $106 115.87 USD | $22.4 24.49 USD | $22.4 24.49 USD | $84.39M 92.25M USD | 21.74 | $1.03 1.13 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$83.63M 91.41M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $83.63M 91.41M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.52 USD |
+8.64
|
$81.87M 89.49M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $81.87M 89.49M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$80.38M 87.87M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.38M 87.87M USD | 4.02 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
-0.81
|
$79.89M 87.33M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $79.89M 87.33M USD | 0 | -$0.03 -0.03 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-2.01
|
$79.32M 86.71M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.32M 86.71M USD | 0 | -$0.51 -0.5 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+5.64
|
$78.34M 85.64M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.34M 85.64M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.19 USD |
+7.94
|
$77.58M 84.81M USD | $18.13K 19.81K USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.58M 84.81M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.41 USD |
0
|
$77.5M 84.72M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $77.5M 84.72M USD | 12.40 | $0.03 0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
+0.65
|
$77.33M 84.53M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $77.33M 84.53M USD | 0 | -$0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-1.28
|
$77.06M 84.24M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $77.06M 84.24M USD | 0 | -$0.02 -0.02 USD | |
| Fury Gold Mines Limited AUN1.F | $0.44 0.48 USD |
-0.67
|
$75.96M 83.03M USD | $4.5K 4.92K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $75.96M 83.03M USD | 0 | -$0.47 -0.5 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
-4.4
|
$75.56M 82.59M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $75.56M 82.59M USD | 0 | -$0.04 -0.04 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.39
|
$74.09M 81M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.09M 81M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||