Страница результатов 8 - Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Mining Corp. O4V3.F | $1.12 1.22 USD |
+3.7
|
$178.79M 195.44M USD | $12.01K 13.13K USD | $1.12 1.22 USD | $1.12 1.22 USD | $178.79M 195.44M USD | 0 | -$0.08 -0.08 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
-1.22
|
$172.5M 188.57M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $172.5M 188.57M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $0.7399 0.81 USD |
+11.28
|
$172.04M 188.06M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $172.04M 188.06M USD | 9.25 | $0.08 0.09 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
+3.73
|
$170.82M 186.73M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $170.82M 186.73M USD | 0 | -$0.11 -0.1 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
-0.39
|
$168.54M 184.24M USD | $50 54.66 USD | $5.12 5.6 USD | $5.14 5.62 USD | $168.54M 184.24M USD | 11.13 | $0.46 0.5 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.49 1.63 USD |
-0.27
|
$167.14M 182.7M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $167.14M 182.7M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-1.45
|
$166.93M 182.47M USD | $912 996.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $166.93M 182.47M USD | 0 | -$0.04 -0.04 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
-0.3
|
$165.37M 180.77M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $165.37M 180.77M USD | 0 | -$0.14 -0.1 USD | |
| Biotalys NV 86C.F | $4.21 4.6 USD |
+2.68
|
$164.29M 179.59M USD | $318 347.62 USD | $4.21 4.6 USD | $4.21 4.6 USD | $164.29M 179.59M USD | 0 | -$0.39 -0.4 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
-2.11
|
$163.61M 178.85M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $163.61M 178.85M USD | 6.00 | $0.62 0.68 USD | |
| U.S. Gold Corp. DTUR.F | $11.94 13.05 USD |
+2.23
|
$159.86M 174.75M USD | $35 38.26 USD | $11.78 12.88 USD | $11.94 13.05 USD | $159.86M 174.75M USD | 0 | -$1.17 -1.2 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.83 2 USD |
+1.55
|
$156.8M 171.4M USD | $200 218.63 USD | $1.83 2 USD | $1.83 2 USD | $156.8M 171.4M USD | 0 | -$0.66 -0.7 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+30
|
$155.86M 170.38M USD | $3.32K 3.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.86M 170.38M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
+0.72
|
$151.99M 166.15M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $151.99M 166.15M USD | 21.38 | $0.13 0.14 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
-0.42
|
$151.49M 165.6M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.49M 165.6M USD | 12.70 | $0.37 0.4 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4899 0.54 USD |
-0.8
|
$149.23M 163.13M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $149.23M 163.13M USD | 0 | -$0.29 -0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.34 3.65 USD |
-0.6
|
$147.9M 161.67M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $147.9M 161.67M USD | 0 | -$0.13 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.37 1.5 USD |
-8.05
|
$144.13M 157.55M USD | $4.1K 4.48K USD | $1.37 1.5 USD | $1.37 1.5 USD | $144.13M 157.55M USD | 0 | -$0.05 -0.05 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
-0.62
|
$141.24M 154.39M USD | $95 103.85 USD | $16 17.49 USD | $16.1 17.6 USD | $141.24M 154.39M USD | 10.35 | $1.55 1.69 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.85
|
$140.52M 153.61M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.52M 153.61M USD | 2.70 | $0.03 0.03 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $5 5.47 USD |
+5.93
|
$140.16M 153.21M USD | $200 218.63 USD | $4.78 5.23 USD | $5 5.47 USD | $140.16M 153.21M USD | 6.25 | $0.8 0.87 USD | |
| Aclara Resources Inc. JD1.F | $0.5699 0.62 USD |
+3.67
|
$138.4M 151.29M USD | $20.16K 22.04K USD | $0.44 0.48 USD | $0.5899 0.64 USD | $138.4M 151.29M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.05
|
$132.58M 144.93M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $132.58M 144.93M USD | 0 | -$0.09 -0.09 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.66 0.72 USD |
+7.54
|
$132.26M 144.58M USD | $8.65K 9.46K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $132.26M 144.58M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.63 0.69 USD |
+42.73
|
$130.91M 143.1M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $130.91M 143.1M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+9
|
$129.06M 141.08M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $129.06M 141.08M USD | 3.63 | $0.03 0.03 USD | |
| Ausgold Limited AU4.F | $0.3599 0.39 USD |
-3.73
|
$129.04M 141.06M USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.04M 141.06M USD | 0 | -$0.22 -0.2 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.99M 139.91M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.99M 139.91M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+0.78
|
$124.66M 136.27M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.66M 136.27M USD | 16.12 | $0.08 0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
+1.94
|
$120.98M 132.25M USD | $9 9.84 USD | $1.05 1.15 USD | $1.05 1.15 USD | $120.98M 132.25M USD | 0 | -$0.07 -0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.63M 131.86M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.63M 131.86M USD | 11.98 | $1.16 1.27 USD | |
| Carbios SAS 3C1.F | $7.13 7.79 USD |
-3.65
|
$119.78M 130.93M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $119.78M 130.93M USD | 0 | -$2.04 -2.2 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
+2.22
|
$119.46M 130.59M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $119.46M 130.59M USD | 13.69 | $0.84 0.92 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$118.35M 129.38M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.35M 129.38M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-0.93
|
$118.28M 129.29M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.28M 129.29M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.9399 1.03 USD |
-2.29
|
$116.13M 126.95M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $116.13M 126.95M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.16 5.64 USD |
-3.3
|
$115.45M 126.2M USD | $9 9.84 USD | $5.16 5.64 USD | $5.16 5.64 USD | $115.45M 126.2M USD | 0 | -$2.52 -2.7 USD | |
| Goldquest Mining Corp. M1W.F | $0.3599 0.39 USD |
0
|
$115.04M 125.75M USD | $230 251.42 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $115.04M 125.75M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.38 0.42 USD |
-0.52
|
$114.52M 125.19M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $114.52M 125.19M USD | 0 | -$0.02 -0.02 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
-2.55
|
$112.83M 123.34M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $112.83M 123.34M USD | 27.28 | $0.14 0.15 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+0.61
|
$112.69M 123.19M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.69M 123.19M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4299 0.47 USD |
-0.46
|
$111.3M 121.66M USD | $8.8K 9.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.3M 121.66M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.3
|
$111.27M 121.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.27M 121.63M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
+1.77
|
$111.04M 121.38M USD | $626 684.3 USD | $11.2 12.24 USD | $11.5 12.57 USD | $111.04M 121.38M USD | 0 | -$0.72 -0.7 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-3.03
|
$109.14M 119.3M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $109.14M 119.3M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-0.56
|
$109M 119.15M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $109M 119.15M USD | 17.80 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.65 USD |
+1.02
|
$106.98M 116.95M USD | $21.55K 23.55K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $106.98M 116.95M USD | 3.70 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-2.13
|
$106.1M 115.98M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.1M 115.98M USD | 0 | -$0.01 -0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-1.65
|
$104M 113.68M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $104M 113.68M USD | 11.91 | $0.05 0.05 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
-2.92
|
$103.86M 113.53M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.9399 1.02 USD | $103.86M 113.53M USD | 11.88 | $0.07 0.08 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
+3.25
|
$102.87M 112.46M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.87M 112.46M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+0.5
|
$102.81M 112.39M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $102.81M 112.39M USD | 4.00 | $0.1 0.11 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
+7.19
|
$102.39M 111.93M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $102.39M 111.93M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.85 6.39 USD |
-1.68
|
$100.34M 109.69M USD | $1.14K 1.25K USD | $5.85 6.39 USD | $5.85 6.39 USD | $100.34M 109.69M USD | 5.57 | $1.05 1.15 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
+2.34
|
$99.72M 109M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $99.72M 109M USD | 0 | -$8.48 -9.2 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$99.71M 109M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $99.71M 109M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.79 0.86 USD |
-8.14
|
$98.74M 107.93M USD | $300 327.94 USD | $0.79 0.86 USD | $0.8 0.87 USD | $98.74M 107.93M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$96.61M 105.61M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.61M 105.61M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.86 4.22 USD |
-1.03
|
$94.72M 103.54M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $94.72M 103.54M USD | 27.57 | $0.14 0.15 USD | |
| Arla Plast AB 7JB.F | $4.33 4.73 USD |
0
|
$92.22M 100.81M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.22M 100.81M USD | 10.82 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
-4.46
|
$92.06M 100.63M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $92.06M 100.63M USD | 14.92 | $7.17 7.84 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-1.52
|
$89.93M 98.31M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.2 0.22 USD | $89.93M 98.31M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$87.9M 96.08M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $87.9M 96.08M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-0.83
|
$87.49M 95.64M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.49M 95.64M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
+1.01
|
$87.28M 95.41M USD | $30K 32.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $87.28M 95.41M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.05 USD |
0
|
$85.37M 93.32M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $85.37M 93.32M USD | 0 | -$0.03 -0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-0.93
|
$84.53M 92.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.53M 92.4M USD | 0 | -$0.04 -0.04 USD | |
| Graphite One Inc. 2JCA.F | $0.5799 0.63 USD |
-3.36
|
$84.25M 92.1M USD | $4.83K 5.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $84.25M 92.1M USD | 0 | -$0.05 -0.05 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$84.01M 91.83M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $84.01M 91.83M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
0
|
$83.45M 91.22M USD | $1.72K 1.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.45M 91.22M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$81.95M 89.58M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.95M 89.58M USD | 0 | -$0.03 -0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.39 USD |
-1.1
|
$81.19M 88.76M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $81.19M 88.76M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.26 0.28 USD |
+2.39
|
$80.88M 88.42M USD | $4.11K 4.49K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $80.88M 88.42M USD | 0 | -$0.04 -0.04 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
+6.73
|
$80.49M 87.99M USD | $26.5K 28.97K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.49M 87.99M USD | 0 | -$0.02 -0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+0.64
|
$80.3M 87.78M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.3M 87.78M USD | 3.92 | $0.02 0.02 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+4.04
|
$79.42M 86.81M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $79.42M 86.81M USD | 20.80 | $0.99 1.08 USD | |
| Cabral Gold Inc. C3J.F | $0.2899 0.31 USD |
-4.67
|
$78.2M 85.48M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $78.2M 85.48M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.2 0.22 USD |
+98.02
|
$78.12M 85.4M USD | $189K 206.6K USD | $0.11 0.12 USD | $0.2 0.22 USD | $78.12M 85.4M USD | 0 | -$0.04 -0.04 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$77.87M 85.12M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.87M 85.12M USD | 0 | -$0.52 -0.5 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.51 USD |
+6.94
|
$76.77M 83.92M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.46 0.51 USD | $76.77M 83.92M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.19 1.3 USD |
+1.19
|
$76.69M 83.83M USD | $435 475.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $76.69M 83.83M USD | 0 | -$0.62 -0.6 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
+0.54
|
$76.45M 83.57M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $76.45M 83.57M USD | 12.33 | $0.03 0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.51 0.56 USD |
-6.96
|
$76M 83.07M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76M 83.07M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-2
|
$75.66M 82.71M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.66M 82.71M USD | 0 | -$0.05 -0.05 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
0
|
$75.43M 82.45M USD | $10.96K 11.98K USD | $0.27 0.29 USD | $0.27 0.29 USD | $75.43M 82.45M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||