結果ページ7 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Inkeverse Group Limited 3700.HK HK	HK$1.42 0.18 USD	-7.19	HK$2.75B 351.77M USD	HK$6.43M 822.16K USD	HK$1.42 0.18 USD	HK$1.54 0.2 USD	HK$2.75B 351.77M USD	10.14	HK$0.14 0.02 USD
China Aircraft Leasing Group Holdings Limited 1848.HK HK	HK$3.66 0.47 USD	-0.54	HK$2.74B 350.03M USD	HK$133.00K 17.01K USD	HK$3.65 0.47 USD	HK$3.69 0.47 USD	HK$2.74B 350.03M USD	8.13	HK$0.45 0.06 USD
Cheerwin Group Limited 6601.HK HK	HK$2.05 0.26 USD	-1.3	HK$2.73B 349.49M USD	HK$622.00K 79.53K USD	HK$2.04 0.26 USD	HK$2.09 0.27 USD	HK$2.73B 349.49M USD	10.78	HK$0.19 0.02 USD
Peijia Medical Limited 9996.HK HK	HK$4.06 0.52 USD	+2.01	HK$2.72B 347.56M USD	HK$878.00K 112.26K USD	HK$3.88 0.5 USD	HK$4.12 0.53 USD	HK$2.72B 347.56M USD	0	-HK$0.37 -0.04 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK HK	HK$1.19 0.15 USD	+2.59	HK$2.67B 341.83M USD	HK$62.00K 7.93K USD	HK$1.07 0.14 USD	HK$1.20 0.15 USD	HK$2.67B 341.83M USD	9.91	HK$0.12 0.02 USD
ITC Properties Group Limited 0199.HK HK	HK$2.45 0.31 USD	+2.51	HK$2.67B 341.03M USD	HK$10.28M 1.31M USD	HK$2.27 0.29 USD	HK$2.59 0.33 USD	HK$2.67B 341.03M USD	0	-HK$0.47 -0.06 USD
Tian Lun Gas Holdings Limited 1600.HK HK	HK$2.75 0.35 USD	+0.36	HK$2.62B 335.43M USD	HK$475.50K 60.8K USD	HK$2.69 0.34 USD	HK$2.77 0.35 USD	HK$2.62B 335.43M USD	55.00	HK$0.05 0.006 USD
Truly International Holdings Limited 0732.HK HK	HK$0.89 0.11 USD	-1.11	HK$2.61B 334.06M USD	HK$1.28M 163.15K USD	HK$0.88 0.11 USD	HK$0.91 0.12 USD	HK$2.61B 334.06M USD	9.88	HK$0.09 0.01 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK HK	HK$1.39 0.18 USD	-0.71	HK$2.58B 330.04M USD	HK$10.41M 1.33M USD	HK$1.36 0.17 USD	HK$1.43 0.18 USD	HK$2.58B 330.04M USD	69.50	HK$0.02 0.002 USD
Sa Sa International Holdings Limited 0178.HK HK	HK$0.83 0.11 USD	0	HK$2.58B 329.33M USD	HK$2.02M 258.79K USD	HK$0.82 0.1 USD	HK$0.84 0.11 USD	HK$2.58B 329.33M USD	27.66	HK$0.03 0.003 USD
China Boton Group Company Limited 3318.HK HK	HK$2.37 0.3 USD	0	HK$2.55B 326.68M USD	HK$642.57K 82.16K USD	HK$2.36 0.3 USD	HK$2.54 0.32 USD	HK$2.55B 326.68M USD	0	-HK$1.11 -0.1 USD
China Beststudy Education Group 3978.HK HK	HK$3.01 0.38 USD	-4.14	HK$2.55B 326.07M USD	HK$2.15M 274.52K USD	HK$3.00 0.38 USD	HK$3.20 0.41 USD	HK$2.55B 326.07M USD	6.68	HK$0.45 0.06 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.20 0.28 USD	-3.93	HK$2.55B 326.01M USD	HK$81.00K 10.36K USD	HK$2.19 0.28 USD	HK$2.28 0.29 USD	HK$2.55B 326.01M USD	20.00	HK$0.11 0.01 USD
Beijing North Star Company Limited 0588.HK HK	HK$0.75 0.1 USD	-3.85	HK$2.53B 322.89M USD	HK$5.28M 675.63K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$2.53B 322.89M USD	0	-HK$0.97 -0.1 USD
International Business Digital Technology Limited 1782.HK HK	HK$3.15 0.4 USD	+5	HK$2.52B 322.21M USD	HK$125.00K 15.98K USD	HK$3.00 0.38 USD	HK$3.16 0.4 USD	HK$2.52B 322.21M USD	0	-HK$0.09 -0.01 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$8.04 1.03 USD	+0.37	HK$2.52B 322.17M USD	HK$363.41K 46.47K USD	HK$7.98 1.02 USD	HK$8.29 1.06 USD	HK$2.52B 322.17M USD	17.86	HK$0.45 0.06 USD
CSI Properties Limited 0497.HK HK	HK$0.20 0.02 USD	-2.5	HK$2.51B 321.48M USD	HK$20.00K 2.56K USD	HK$0.20 0.02 USD	HK$0.20 0.02 USD	HK$2.51B 321.48M USD	0	-HK$0.21 -0.02 USD
SIIC Environment Holdings Ltd. 0807.HK HK	HK$0.97 0.12 USD	0	HK$2.50B 319.45M USD	HK$463.00K 59.2K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$2.50B 319.45M USD	3.59	HK$0.27 0.03 USD
Best Pacific International Holdings Limited 2111.HK HK	HK$2.40 0.31 USD	+0.84	HK$2.50B 319.09M USD	HK$164.00K 20.97K USD	HK$2.38 0.3 USD	HK$2.40 0.31 USD	HK$2.50B 319.09M USD	4.52	HK$0.53 0.07 USD
C.banner International Holdings Limited 1028.HK HK	HK$1.00 0.13 USD	-11.5	HK$2.49B 318.68M USD	HK$3.35M 428.34K USD	HK$0.99 0.13 USD	HK$1.13 0.14 USD	HK$2.49B 318.68M USD	0	-HK$0.07 -0.008 USD
Dynamic Holdings Limited 0029.HK HK	HK$10.46 1.34 USD	+12.47	HK$2.49B 317.91M USD	HK$92.00K 11.76K USD	HK$9.35 1.2 USD	HK$10.48 1.34 USD	HK$2.49B 317.91M USD	0	-HK$0.33 -0.04 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.38 0.3 USD	-2.86	HK$2.48B 317.4M USD	HK$4.54M 580.5K USD	HK$2.36 0.3 USD	HK$2.54 0.32 USD	HK$2.48B 317.4M USD	0	-HK$0.18 -0.02 USD
GT Gold Holdings Limited 8299.HK HK	HK$0.28 0.04 USD	-1.75	HK$2.48B 317.37M USD	HK$11.86M 1.52M USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$2.48B 317.37M USD	28.00	HK$0.01 0.001 USD
Uju Holding Limited 1948.HK HK	HK$4.08 0.52 USD	+0.25	HK$2.45B 313.01M USD	HK$26.00K 3.32K USD	HK$4.08 0.52 USD	HK$4.43 0.57 USD	HK$2.45B 313.01M USD	14.57	HK$0.28 0.04 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$2.41 0.31 USD	-5.86	HK$2.43B 310.55M USD	HK$10.67M 1.36M USD	HK$2.40 0.31 USD	HK$2.61 0.33 USD	HK$2.43B 310.55M USD	0	HK$0.00 0 USD
Yuexiu Services Group Limited 6626.HK HK	HK$1.61 0.21 USD	-0.62	HK$2.42B 309.24M USD	HK$565.50K 72.31K USD	HK$1.60 0.2 USD	HK$1.64 0.21 USD	HK$2.42B 309.24M USD	7.66	HK$0.21 0.03 USD
A-Living Smart City Services Co., Ltd. 3319.HK HK	HK$1.69 0.22 USD	-1.17	HK$2.40B 306.53M USD	HK$1.47M 188.28K USD	HK$1.62 0.21 USD	HK$1.75 0.22 USD	HK$2.40B 306.53M USD	21.12	HK$0.08 0.01 USD
Zhou Hei Ya International Holdings Company Limited 1458.HK HK	HK$1.21 0.15 USD	-3.97	HK$2.39B 305.02M USD	HK$1.25M 159.57K USD	HK$1.21 0.15 USD	HK$1.26 0.16 USD	HK$2.39B 305.02M USD	13.44	HK$0.09 0.01 USD
China Wantian Holdings Limited 1854.HK HK	HK$1.17 0.15 USD	-1.68	HK$2.38B 304.83M USD	HK$80.00K 10.23K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$2.38B 304.83M USD	0	-HK$6.97 -0.8 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.83 0.23 USD	+2.23	HK$2.38B 303.68M USD	HK$2.72M 348.04K USD	HK$1.76 0.23 USD	HK$1.90 0.24 USD	HK$2.38B 303.68M USD	0	-HK$0.19 -0.02 USD
Hong Kong Gold Industry Group Limited 2623.HK HK	HK$4.50 0.58 USD	0	HK$2.36B 302.03M USD	HK$2.00M 256.11K USD	HK$4.41 0.56 USD	HK$4.59 0.59 USD	HK$2.36B 302.03M USD	0	-HK$0.24 -0.03 USD
Dickson Concepts (International) Limited 0113.HK HK	HK$6.08 0.78 USD	-1.3	HK$2.35B 300.12M USD	HK$161.00K 20.59K USD	HK$6.00 0.77 USD	HK$6.16 0.79 USD	HK$2.35B 300.12M USD	11.05	HK$0.55 0.07 USD
YNBY International Limited 0030.HK HK	HK$0.25 0.03 USD	+2.94	HK$2.34B 298.7M USD	HK$5.84M 746.21K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$2.34B 298.7M USD	0	HK$0.00 0 USD
BioDlink International Company Limited 1875.HK HK	HK$3.22 0.41 USD	0	HK$2.34B 298.58M USD	HK$430.80K 55.08K USD	HK$3.22 0.41 USD	HK$3.49 0.45 USD	HK$2.34B 298.58M USD	0	-HK$0.16 -0.02 USD
FSE Lifestyle Services Limited 0331.HK HK	HK$5.15 0.66 USD	0	HK$2.32B 296.32M USD	HK$268.00K 34.27K USD	HK$5.14 0.66 USD	HK$5.16 0.66 USD	HK$2.32B 296.32M USD	5.53	HK$0.93 0.12 USD
Intron Technology Holdings Limited 1760.HK HK	HK$2.13 0.27 USD	-4.05	HK$2.32B 296.27M USD	HK$3.33M 425.78K USD	HK$2.09 0.27 USD	HK$2.29 0.29 USD	HK$2.32B 296.27M USD	35.50	HK$0.06 0.007 USD
Anton Oilfield Services Group 3337.HK HK	HK$0.84 0.11 USD	+2.44	HK$2.31B 295.74M USD	HK$4.22M 539.58K USD	HK$0.82 0.1 USD	HK$0.84 0.11 USD	HK$2.31B 295.74M USD	5.59	HK$0.15 0.02 USD
5100 Xizang Glacier Company Limited 1115.HK HK	HK$0.42 0.05 USD	+1.22	HK$2.29B 293.05M USD	HK$4.99M 638.03K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$2.29B 293.05M USD	20.75	HK$0.02 0.002 USD
Ausnutria Dairy Corporation Ltd 1717.HK HK	HK$1.29 0.16 USD	+2.38	HK$2.29B 292.87M USD	HK$116.00K 14.83K USD	HK$1.28 0.16 USD	HK$1.29 0.16 USD	HK$2.29B 292.87M USD	10.75	HK$0.12 0.02 USD
Chi Kan Holdings Limited 9913.HK HK	HK$2.29 0.29 USD	-0.87	HK$2.29B 292.81M USD	HK$290.50K 37.14K USD	HK$2.27 0.29 USD	HK$2.31 0.3 USD	HK$2.29B 292.81M USD	0	-HK$0.04 -0.005 USD
Sunac Services Holdings Limited 1516.HK HK	HK$0.76 0.1 USD	-1.3	HK$2.29B 292.22M USD	HK$5.10M 651.73K USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$2.29B 292.22M USD	9.50	HK$0.08 0.01 USD
Viva Biotech Holdings 1873.HK HK	HK$1.09 0.14 USD	-2.68	HK$2.27B 290M USD	HK$3.93M 501.92K USD	HK$1.09 0.14 USD	HK$1.14 0.15 USD	HK$2.27B 290M USD	10.90	HK$0.10 0.01 USD
Zengame Technology Holding Limited 2660.HK HK	HK$2.19 0.28 USD	-0.45	HK$2.27B 289.81M USD	HK$268.00K 34.27K USD	HK$2.19 0.28 USD	HK$2.24 0.29 USD	HK$2.27B 289.81M USD	5.61	HK$0.39 0.05 USD
Giordano International Limited 0709.HK HK	HK$1.40 0.18 USD	+0.72	HK$2.26B 289.34M USD	HK$649.84K 83.09K USD	HK$1.39 0.18 USD	HK$1.40 0.18 USD	HK$2.26B 289.34M USD	10.76	HK$0.13 0.02 USD
Productive Technologies Company Limited 0650.HK HK	HK$0.31 0.04 USD	-8.96	HK$2.26B 289.12M USD	HK$15.04M 1.92M USD	HK$0.30 0.04 USD	HK$0.33 0.04 USD	HK$2.26B 289.12M USD	0	-HK$0.03 -0.003 USD
Tianjin Development Holdings Limited 0882.HK HK	HK$2.10 0.27 USD	-1.41	HK$2.25B 288.05M USD	HK$152.00K 19.44K USD	HK$2.10 0.27 USD	HK$2.13 0.27 USD	HK$2.25B 288.05M USD	5.24	HK$0.40 0.05 USD
DL Holdings Group Limited 1709.HK HK	HK$1.12 0.14 USD	-5.08	HK$2.23B 284.97M USD	HK$3.51M 448.67K USD	HK$1.10 0.14 USD	HK$1.19 0.15 USD	HK$2.23B 284.97M USD	5.09	HK$0.22 0.03 USD
Home Control International Limited 1747.HK HK	HK$4.16 0.53 USD	0	HK$2.23B 284.61M USD	HK$326.00K 41.68K USD	HK$3.87 0.49 USD	HK$4.40 0.56 USD	HK$2.23B 284.61M USD	37.81	HK$0.11 0.01 USD
Tianli International Holdings Limited 1773.HK HK	HK$1.09 0.14 USD	-5.22	HK$2.21B 283.2M USD	HK$6.26M 800.13K USD	HK$1.09 0.14 USD	HK$1.15 0.15 USD	HK$2.21B 283.2M USD	2.79	HK$0.39 0.05 USD
Smart-Core Holdings Limited 2166.HK HK	HK$4.52 0.58 USD	+2.49	HK$2.21B 282.43M USD	HK$2.45M 313.01K USD	HK$4.15 0.53 USD	HK$4.57 0.58 USD	HK$2.21B 282.43M USD	12.91	HK$0.35 0.04 USD
Prosperity Real Estate Investment Trust 0808.HK HK	HK$1.39 0.18 USD	+1.46	HK$2.21B 282.35M USD	HK$4.04M 516.44K USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$2.21B 282.35M USD	0	-HK$0.16 -0.02 USD
China HK Power Smart Energy Group Limited 0931.HK HK	HK$0.27 0.03 USD	-3.57	HK$2.20B 281.63M USD	HK$3.15M 403.15K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$2.20B 281.63M USD	0	-HK$0.02 -0.002 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.55 0.07 USD	0	HK$2.20B 281.3M USD	HK$1.06M 136.05K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$2.20B 281.3M USD	18.33	HK$0.03 0.003 USD
Wison Engineering Services Co. Ltd. 2236.HK HK	HK$0.54 0.07 USD	0	HK$2.19B 280.59M USD	HK$288.00K 36.82K USD	HK$0.54 0.07 USD	HK$0.57 0.07 USD	HK$2.19B 280.59M USD	13.50	HK$0.04 0.005 USD
Tai Cheung Holdings Limited 0088.HK HK	HK$3.52 0.45 USD	+0.57	HK$2.17B 277.94M USD	HK$235.00K 30.05K USD	HK$3.50 0.45 USD	HK$3.52 0.45 USD	HK$2.17B 277.94M USD	39.11	HK$0.09 0.01 USD
Bairong Inc. 6608.HK HK	HK$4.83 0.62 USD	-7.29	HK$2.17B 277.65M USD	HK$591.00K 75.57K USD	HK$4.77 0.61 USD	HK$5.09 0.65 USD	HK$2.17B 277.65M USD	30.18	HK$0.16 0.02 USD
Regina Miracle International (Holdings) Limited 2199.HK HK	HK$1.77 0.23 USD	-1.12	HK$2.17B 277.07M USD	HK$109.00K 13.94K USD	HK$1.77 0.23 USD	HK$1.80 0.23 USD	HK$2.17B 277.07M USD	8.42	HK$0.21 0.03 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$2.92 0.37 USD	+0.69	HK$2.16B 276.02M USD	HK$91.50K 11.7K USD	HK$2.90 0.37 USD	HK$3.00 0.38 USD	HK$2.16B 276.02M USD	7.29	HK$0.40 0.05 USD
China Electronics Huada Technology Company Limited 0085.HK HK	HK$1.06 0.14 USD	-0.93	HK$2.15B 275.12M USD	HK$1.13M 144.14K USD	HK$1.06 0.14 USD	HK$1.09 0.14 USD	HK$2.15B 275.12M USD	9.63	HK$0.11 0.01 USD
APAC Resources Limited 1104.HK HK	HK$1.43 0.18 USD	0	HK$2.13B 272.6M USD	HK$4.18M 534.47K USD	HK$1.40 0.18 USD	HK$1.45 0.19 USD	HK$2.13B 272.6M USD	0.88	HK$1.62 0.21 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK HK	HK$1.98 0.25 USD	+1.54	HK$2.13B 271.99M USD	HK$76.00K 9.72K USD	HK$1.97 0.25 USD	HK$1.98 0.25 USD	HK$2.13B 271.99M USD	6.38	HK$0.31 0.04 USD
APT Satellite Holdings Limited 1045.HK HK	HK$2.29 0.29 USD	-3.78	HK$2.13B 271.89M USD	HK$2.25M 287.47K USD	HK$2.27 0.29 USD	HK$2.38 0.3 USD	HK$2.13B 271.89M USD	15.26	HK$0.15 0.02 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$1.14 0.15 USD	-0.87	HK$2.12B 270.99M USD	HK$120.15K 15.36K USD	HK$1.09 0.14 USD	HK$1.15 0.15 USD	HK$2.12B 270.99M USD	16.28	HK$0.07 0.008 USD
Dongjiang Environmental Company Limited 0895.HK HK	HK$1.91 0.24 USD	-20.75	HK$2.11B 269.92M USD	HK$76.11M 9.73M USD	HK$1.89 0.24 USD	HK$2.49 0.32 USD	HK$2.11B 269.92M USD	0	-HK$1.28 -0.1 USD
Xingda International Holdings Limited 1899.HK HK	HK$1.10 0.14 USD	-0.9	HK$2.11B 269.76M USD	HK$73.00K 9.33K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.11B 269.76M USD	5.50	HK$0.20 0.03 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.11 0.27 USD	-0.94	HK$2.10B 268.85M USD	HK$1.15M 147.55K USD	HK$2.06 0.26 USD	HK$2.13 0.27 USD	HK$2.10B 268.85M USD	1.66	HK$1.27 0.16 USD
Ten Pao Group Holdings Limited 1979.HK HK	HK$2.04 0.26 USD	-3.32	HK$2.10B 268.77M USD	HK$1.48M 189.13K USD	HK$2.00 0.26 USD	HK$2.14 0.27 USD	HK$2.10B 268.77M USD	5.66	HK$0.36 0.05 USD
Far East Consortium International Limited 0035.HK HK	HK$0.68 0.09 USD	+1.49	HK$2.08B 265.97M USD	HK$119.78K 15.32K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$2.08B 265.97M USD	0	-HK$0.47 -0.06 USD
South Manganese Investment Limited 1091.HK HK	HK$0.42 0.05 USD	-3.45	HK$2.07B 265.13M USD	HK$2.70M 345.48K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$2.07B 265.13M USD	10.50	HK$0.04 0.005 USD
SF Real Estate Investment Trust 2191.HK HK	HK$2.52 0.32 USD	-0.4	HK$2.07B 264.33M USD	HK$1.73M 221.71K USD	HK$2.48 0.32 USD	HK$2.54 0.32 USD	HK$2.07B 264.33M USD	0	-HK$0.41 -0.05 USD
Chinese Estates Holdings Limited 0127.HK HK	HK$1.08 0.14 USD	-0.92	HK$2.06B 263.43M USD	HK$128.50K 16.43K USD	HK$1.08 0.14 USD	HK$1.13 0.14 USD	HK$2.06B 263.43M USD	0	-HK$0.20 -0.02 USD
ZO Future Group 2309.HK HK	HK$2.23 0.29 USD	-15.85	HK$2.06B 263.12M USD	HK$3.59M 459.54K USD	HK$1.92 0.25 USD	HK$2.68 0.34 USD	HK$2.06B 263.12M USD	0	-HK$0.34 -0.04 USD
Antengene Corporation Limited 6996.HK HK	HK$3.36 0.43 USD	-5.62	HK$2.05B 262.46M USD	HK$1.18M 151.44K USD	HK$3.34 0.43 USD	HK$3.65 0.47 USD	HK$2.05B 262.46M USD	0	-HK$0.44 -0.05 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.32 0.42 USD	+4.73	HK$2.05B 262.43M USD	HK$104.88K 13.41K USD	HK$3.17 0.41 USD	HK$3.32 0.42 USD	HK$2.05B 262.43M USD	33.19	HK$0.10 0.01 USD
Hainan Meilan International Airport Company Limited 0357.HK HK	HK$4.33 0.55 USD	-2.91	HK$2.05B 261.99M USD	HK$437.00K 55.88K USD	HK$4.31 0.55 USD	HK$4.54 0.58 USD	HK$2.05B 261.99M USD	0	-HK$0.66 -0.08 USD
Canggang Railway Limited 2169.HK HK	HK$0.53 0.07 USD	-1.85	HK$2.04B 260.75M USD	HK$3.42M 437.29K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$2.04B 260.75M USD	26.50	HK$0.02 0.002 USD
Auto Italia Holdings Limited 0720.HK HK	HK$0.33 0.04 USD	-8.33	HK$2.03B 259.18M USD	HK$391.57K 50.07K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$2.03B 259.18M USD	0	-HK$0.02 -0.002 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$1.00 0.13 USD	-6.54	HK$2.00B 255.75M USD	HK$2.03M 260.07K USD	HK$1.00 0.13 USD	HK$1.06 0.14 USD	HK$2.00B 255.75M USD	7.14	HK$0.14 0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.98 0.13 USD	0	HK$1.99B 254.09M USD	HK$154.00K 19.69K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$1.99B 254.09M USD	32.66	HK$0.03 0.003 USD
International Entertainment Corporation 1009.HK HK	HK$1.45 0.19 USD	+4.32	HK$1.99B 253.84M USD	HK$70.00K 8.95K USD	HK$1.45 0.19 USD	HK$1.46 0.19 USD	HK$1.99B 253.84M USD	0	-HK$0.21 -0.02 USD
Glorious Sun Enterprises Limited 0393.HK HK	HK$1.32 0.17 USD	-0.75	HK$1.98B 253.17M USD	HK$116.00K 14.83K USD	HK$1.32 0.17 USD	HK$1.33 0.17 USD	HK$1.98B 253.17M USD	26.40	HK$0.05 0.006 USD
China Aerospace International Holdings Limited 0031.HK HK	HK$0.64 0.08 USD	-3.03	HK$1.97B 252.45M USD	HK$7.51M 959.74K USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$1.97B 252.45M USD	0	-HK$0.05 -0.006 USD
Chia Tai Enterprises International Limited 3839.HK HK	HK$8.19 1.05 USD	-0.12	HK$1.97B 252.08M USD	HK$57.00K 7.29K USD	HK$8.00 1.02 USD	HK$8.34 1.07 USD	HK$1.97B 252.08M USD	8.27	HK$0.99 0.13 USD
Pak Tak International Limited 2668.HK HK	HK$0.35 0.04 USD	0	HK$1.97B 251.95M USD	HK$10.16M 1.3M USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$1.97B 251.95M USD	0	-HK$0.04 -0.005 USD
Shandong Chenming Paper Holdings Limited 1812.HK HK	HK$0.66 0.08 USD	-2.94	HK$1.94B 248.23M USD	HK$253.00K 32.35K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.94B 248.23M USD	0	-HK$2.82 -0.3 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK	HK$2.80 0.36 USD	-2.1	HK$1.94B 247.55M USD	HK$83.40K 10.66K USD	HK$2.79 0.36 USD	HK$2.86 0.37 USD	HK$1.94B 247.55M USD	15.55	HK$0.18 0.02 USD
Pou Sheng International (Holdings) Limited 3813.HK HK	HK$0.37 0.05 USD	-1.33	HK$1.92B 245.17M USD	HK$2.04M 260.84K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$1.92B 245.17M USD	7.40	HK$0.05 0.006 USD
Spring Real Estate Investment Trust 1426.HK HK	HK$1.29 0.16 USD	0	HK$1.90B 243.16M USD	HK$121.00K 15.47K USD	HK$1.27 0.16 USD	HK$1.29 0.16 USD	HK$1.90B 243.16M USD	0	-HK$0.14 -0.01 USD
SOHO China Limited 0410.HK HK	HK$0.37 0.05 USD	0	HK$1.90B 242.66M USD	HK$797.00K 101.91K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.90B 242.66M USD	0	-HK$0.07 -0.008 USD
ZXZN Qi-House Holdings Limited 8395.HK HK	HK$1.19 0.15 USD	-0.83	HK$1.88B 241.02M USD	HK$520.00K 66.49K USD	HK$1.17 0.15 USD	HK$1.23 0.16 USD	HK$1.88B 241.02M USD	19.83	HK$0.06 0.007 USD
Wanka Online Inc. 1762.HK HK	HK$0.97 0.12 USD	-1.02	HK$1.88B 240.85M USD	HK$11.07M 1.42M USD	HK$0.92 0.12 USD	HK$1.01 0.13 USD	HK$1.88B 240.85M USD	24.25	HK$0.04 0.005 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK	HK$1.15 0.15 USD	-5.74	HK$1.88B 240.46M USD	HK$636.00K 81.32K USD	HK$1.10 0.14 USD	HK$1.25 0.16 USD	HK$1.88B 240.46M USD	7.66	HK$0.15 0.02 USD
Ruihe Data Technology Holdings Limited 3680.HK HK	HK$2.06 0.26 USD	-1.9	HK$1.82B 233.35M USD	HK$204.00K 26.08K USD	HK$2.00 0.26 USD	HK$2.11 0.27 USD	HK$1.82B 233.35M USD	0	-HK$0.10 -0.01 USD
Soundwill Holdings Limited 0878.HK HK	HK$6.44 0.82 USD	+0.16	HK$1.82B 233.29M USD	HK$2.00K 255.73 USD	HK$6.45 0.82 USD	HK$6.45 0.82 USD	HK$1.82B 233.29M USD	0	-HK$7.55 -0.9 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.18 0.41 USD	-4.22	HK$1.82B 233.12M USD	HK$934.40K 119.47K USD	HK$3.11 0.4 USD	HK$3.36 0.43 USD	HK$1.82B 233.12M USD	14.45	HK$0.22 0.03 USD
SG Group Holdings Limited 1657.HK HK	HK$56.95 7.28 USD	-2.65	HK$1.82B 233.02M USD	HK$9.00K 1.15K USD	HK$54.00 6.9 USD	HK$58.50 7.48 USD	HK$1.82B 233.02M USD	0	-HK$0.09 -0.01 USD
Helens International Holdings Company Limited 9869.HK HK	HK$1.44 0.18 USD	-10	HK$1.82B 232.91M USD	HK$992.50K 126.9K USD	HK$1.44 0.18 USD	HK$1.56 0.2 USD	HK$1.82B 232.91M USD	48.00	HK$0.03 0.003 USD
Capital Finance Holdings Limited 8239.HK HK	HK$19.39 2.48 USD	+0.52	HK$1.82B 232.66M USD	HK$10.44K 1.33K USD	HK$18.80 2.4 USD	HK$19.39 2.48 USD	HK$1.82B 232.66M USD	0	-HK$0.34 -0.04 USD
Mabpharm Limited 2181.HK HK	HK$0.44 0.06 USD	+7.32	HK$1.81B 232.02M USD	HK$406.00K 51.91K USD	HK$0.41 0.05 USD	HK$0.45 0.06 USD	HK$1.81B 232.02M USD	44.00	HK$0.01 0.001 USD
Emperor Watch & Jewellery Limited 0887.HK HK	HK$0.25 0.03 USD	+4.17	HK$1.81B 231.97M USD	HK$2.17M 277.46K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.81B 231.97M USD	4.16	HK$0.06 0.007 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ7 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ7 国：香港取引所：HKSE 株式市場―見積もりと価格