비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$77.26B
총 거래량
BTC 55.97%   •   ETH 9.12%
지배력

결과 페이지 7 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk ITC Properties Group Limited 0199.HK HK HK$2.63 0.34 USD
+19.55
HK$2.86B 366.09M USD HK$15.05M 1.92M USD HK$2.19 0.28 USD HK$2.80 0.36 USD HK$2.86B 366.09M USD 0 -HK$0.47 -0.06 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-1.87
HK$2.85B 364.08M USD HK$14.00K 1.79K USD HK$2.63 0.34 USD HK$2.70 0.35 USD HK$2.85B 364.08M USD 20.23 HK$0.13 0.02 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.94 0.89 USD
-5.32
HK$2.85B 363.96M USD HK$241.00K 30.81K USD HK$6.93 0.89 USD HK$7.30 0.93 USD HK$2.85B 363.96M USD 7.22 HK$0.96 0.12 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.53 0.2 USD
-3.77
HK$2.84B 363.28M USD HK$6.63M 847.6K USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$2.84B 363.28M USD 76.50 HK$0.02 0.002 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.34 0.04 USD
+1.52
HK$2.79B 357.19M USD HK$5.80M 741.09K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.79B 357.19M USD 0 -HK$0.05 -0.006 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.95 0.25 USD
-5.8
HK$2.77B 353.69M USD HK$2.50M 319.11K USD HK$1.94 0.25 USD HK$2.17 0.28 USD HK$2.77B 353.69M USD 24.37 HK$0.08 0.01 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.43 0.18 USD
-5.92
HK$2.76B 353.49M USD HK$100.00K 12.79K USD HK$1.42 0.18 USD HK$1.55 0.2 USD HK$2.76B 353.49M USD 0 -HK$0.27 -0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.23 0.16 USD
-1.6
HK$2.76B 353.32M USD HK$150.29K 19.22K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$2.76B 353.32M USD 10.25 HK$0.12 0.02 USD
hk China Beststudy Education Group 3978.HK HK HK$3.23 0.41 USD
+0.94
HK$2.74B 349.9M USD HK$2.36M 302.27K USD HK$3.14 0.4 USD HK$3.23 0.41 USD HK$2.74B 349.9M USD 7.17 HK$0.45 0.06 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.64 1.1 USD
+2.01
HK$2.71B 346.21M USD HK$317.71K 40.62K USD HK$8.18 1.05 USD HK$8.69 1.11 USD HK$2.71B 346.21M USD 19.19 HK$0.45 0.06 USD
hk Peijia Medical Limited 9996.HK HK HK$4.04 0.52 USD
-1.46
HK$2.70B 345.85M USD HK$754.00K 96.41K USD HK$3.96 0.51 USD HK$4.16 0.53 USD HK$2.70B 345.85M USD 0 -HK$0.36 -0.04 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.60 0.46 USD
-1.1
HK$2.69B 344.3M USD HK$269.50K 34.46K USD HK$3.60 0.46 USD HK$3.66 0.47 USD HK$2.69B 344.3M USD 8.00 HK$0.45 0.06 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.63 0.21 USD
-16.41
HK$2.67B 340.82M USD HK$6.30M 805.79K USD HK$1.50 0.19 USD HK$1.85 0.24 USD HK$2.67B 340.82M USD 0 -HK$4.36 -0.5 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.29 0.29 USD
-0.43
HK$2.65B 339.35M USD HK$92.00K 11.76K USD HK$2.13 0.27 USD HK$2.29 0.29 USD HK$2.65B 339.35M USD 19.08 HK$0.12 0.02 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
-4.26
HK$2.64B 338.16M USD HK$6.35M 811.67K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$2.64B 338.16M USD 9.99 HK$0.09 0.01 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.85 0.11 USD
0
HK$2.64B 337.26M USD HK$3.83M 489.97K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$2.64B 337.26M USD 28.33 HK$0.03 0.003 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.36 0.05 USD
-7.79
HK$2.63B 336.51M USD HK$10.02M 1.28M USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$2.63B 336.51M USD 0 -HK$0.03 -0.003 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.78 0.1 USD
+1.3
HK$2.63B 335.8M USD HK$3.56M 455.7K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$2.63B 335.8M USD 0 -HK$0.97 -0.1 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
0
HK$2.62B 335.43M USD HK$202.00K 25.83K USD HK$2.66 0.34 USD HK$2.75 0.35 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.40 0.31 USD
-1.64
HK$2.59B 331.24M USD HK$656.00K 83.88K USD HK$2.32 0.3 USD HK$2.55 0.33 USD HK$2.59B 331.24M USD 0 -HK$1.11 -0.1 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.30 0.17 USD
+0.78
HK$2.57B 328.12M USD HK$1.29M 164.42K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$2.57B 328.12M USD 14.44 HK$0.09 0.01 USD
hk Uju Holding Limited 1948.HK HK HK$4.25 0.54 USD
+2.66
HK$2.55B 326.05M USD HK$15.00K 1.92K USD HK$4.15 0.53 USD HK$4.50 0.58 USD HK$2.55B 326.05M USD 15.17 HK$0.28 0.04 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.99 0.13 USD
-1
HK$2.55B 326.04M USD HK$335.00K 42.83K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.55B 326.04M USD 3.66 HK$0.27 0.03 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.29 0.04 USD
-6.56
HK$2.53B 323.04M USD HK$27.14M 3.47M USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$2.53B 323.04M USD 28.50 HK$0.01 0.001 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.02 USD
0
HK$2.51B 321.48M USD HK$320.00K 40.92K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$2.51B 321.48M USD 0 -HK$0.22 -0.02 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.38 0.3 USD
-6.3
HK$2.47B 316.43M USD HK$766.00K 97.94K USD HK$2.32 0.3 USD HK$2.55 0.33 USD HK$2.47B 316.43M USD 4.49 HK$0.53 0.07 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
0
HK$2.47B 315.58M USD HK$27.00K 3.45K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.70 0.6 USD
0
HK$2.47B 315.46M USD HK$2.89M 368.99K USD HK$4.34 0.55 USD HK$4.70 0.6 USD HK$2.47B 315.46M USD 0 -HK$0.24 -0.03 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.64 0.21 USD
-2.38
HK$2.46B 315.01M USD HK$2.34M 299.2K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$2.46B 315.01M USD 7.80 HK$0.21 0.03 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-3.23
HK$2.45B 312.93M USD HK$1.75M 223.82K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.21 1.31 USD
-2.11
HK$2.43B 310.32M USD HK$57.76K 7.39K USD HK$10.20 1.3 USD HK$10.34 1.32 USD HK$2.43B 310.32M USD 0 -HK$0.33 -0.04 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.35 0.3 USD
-0.84
HK$2.42B 309.61M USD HK$1.14M 145.25K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$2.42B 309.61M USD 6.35 HK$0.37 0.05 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.32 0.3 USD
+2.65
HK$2.42B 309.4M USD HK$43.75M 5.59M USD HK$2.21 0.28 USD HK$2.78 0.36 USD HK$2.42B 309.4M USD 0 -HK$0.18 -0.02 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.19 0.15 USD
-1.65
HK$2.42B 309.18M USD HK$6.63M 847.6K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.42B 309.18M USD 2.90 HK$0.41 0.05 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.80 0.1 USD
-4.76
HK$2.41B 308.57M USD HK$9.38M 1.2M USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$2.41B 308.57M USD 10.00 HK$0.08 0.01 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.24 0.8 USD
-1.27
HK$2.41B 308.02M USD HK$47.00K 6.01K USD HK$6.24 0.8 USD HK$6.32 0.81 USD HK$2.41B 308.02M USD 11.14 HK$0.56 0.07 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.00 0.38 USD
-4.15
HK$2.40B 306.87M USD HK$60.00K 7.67K USD HK$2.95 0.38 USD HK$3.13 0.4 USD HK$2.40B 306.87M USD 0 -HK$0.09 -0.01 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.38 0.3 USD
-4.42
HK$2.40B 306.68M USD HK$4.98M 636.5K USD HK$2.37 0.3 USD HK$2.50 0.32 USD HK$2.40B 306.68M USD 119.00 HK$0.02 0.002 USD
hk Bairong Inc. 6608.HK HK HK$5.32 0.68 USD
-0.19
HK$2.39B 305.82M USD HK$1.52M 193.8K USD HK$5.18 0.66 USD HK$5.46 0.7 USD HK$2.39B 305.82M USD 31.29 HK$0.17 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.25 0.42 USD
-1.22
HK$2.36B 301.36M USD HK$701.20K 89.66K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$2.36B 301.36M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.13 0.14 USD
-1.74
HK$2.35B 300.96M USD HK$5.15M 658.94K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.35B 300.96M USD 16.14 HK$0.07 0.008 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.18 0.15 USD
-0.84
HK$2.35B 300.23M USD HK$2.79M 356.61K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$2.35B 300.23M USD 5.36 HK$0.22 0.03 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.15 0.15 USD
-4.17
HK$2.34B 299.62M USD HK$300.00K 38.36K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$2.34B 299.62M USD 0 -HK$6.97 -0.8 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.17 0.28 USD
-2.69
HK$2.33B 297.65M USD HK$302.00K 38.61K USD HK$2.13 0.27 USD HK$2.24 0.29 USD HK$2.33B 297.65M USD 5.42 HK$0.40 0.05 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.17 0.66 USD
-1.34
HK$2.33B 297.47M USD HK$292.00K 37.34K USD HK$5.16 0.66 USD HK$5.24 0.67 USD HK$2.33B 297.47M USD 5.55 HK$0.93 0.12 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.84 0.11 USD
-5.62
HK$2.31B 295.74M USD HK$15.52M 1.98M USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$2.31B 295.74M USD 5.59 HK$0.15 0.02 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.31 0.3 USD
-1.7
HK$2.31B 295.36M USD HK$292.00K 37.34K USD HK$2.30 0.29 USD HK$2.43 0.31 USD HK$2.31B 295.36M USD 0 -HK$0.04 -0.005 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.48 0.32 USD
-3.88
HK$2.30B 294.45M USD HK$3.33M 425.47K USD HK$2.47 0.32 USD HK$2.64 0.34 USD HK$2.30B 294.45M USD 16.53 HK$0.15 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.30 0.55 USD
0
HK$2.30B 294.19M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.30B 294.19M USD 39.09 HK$0.11 0.01 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.22 0.28 USD
+0.45
HK$2.30B 293.78M USD HK$376.00K 48.08K USD HK$2.20 0.28 USD HK$2.31 0.3 USD HK$2.30B 293.78M USD 5.69 HK$0.39 0.05 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.42 0.05 USD
0
HK$2.29B 293.05M USD HK$2.90M 370.8K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$2.29B 293.05M USD 20.75 HK$0.02 0.002 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
-1.41
HK$2.26B 289.34M USD HK$1.13M 143.97K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.05 0.39 USD
-1.29
HK$2.25B 288.31M USD HK$490.00K 62.65K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$2.25B 288.31M USD 7.82 HK$0.39 0.05 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.41 0.18 USD
+0.71
HK$2.24B 286.41M USD HK$4.26M 544.18K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$2.24B 286.41M USD 0 -HK$0.16 -0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$2.80 0.36 USD
+19.15
HK$2.24B 286.41M USD HK$1.32M 169.29K USD HK$2.34 0.3 USD HK$2.81 0.36 USD HK$2.24B 286.41M USD 93.33 HK$0.03 0.003 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.45 0.06 USD
0
HK$2.22B 284.06M USD HK$1.35M 172.36K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.22B 284.06M USD 11.25 HK$0.04 0.005 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-2.7
HK$2.22B 284.01M USD HK$35.09M 4.49M USD HK$0.70 0.09 USD HK$0.78 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.62 0.59 USD
-17.5
HK$2.21B 283.15M USD HK$27.86M 3.56M USD HK$4.39 0.56 USD HK$5.90 0.75 USD HK$2.21B 283.15M USD 462.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.09 0.14 USD
-3.54
HK$2.21B 282.9M USD HK$2.74M 350.34K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.21B 282.9M USD 9.08 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.05 0.26 USD
-3.3
HK$2.20B 281.61M USD HK$70.00K 8.95K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$2.20B 281.61M USD 6.61 HK$0.31 0.04 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.62 0.59 USD
-0.65
HK$2.19B 279.54M USD HK$573.00K 73.27K USD HK$4.52 0.58 USD HK$4.71 0.6 USD HK$2.19B 279.54M USD 0 -HK$0.68 -0.08 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.36 0.05 USD
-2.74
HK$2.18B 278.82M USD HK$750.00K 95.9K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$2.18B 278.82M USD 0 -HK$0.02 -0.002 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
0
HK$2.18B 278.77M USD HK$120.00K 15.34K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.78 0.23 USD
-2.73
HK$2.18B 278.63M USD HK$376.00K 48.08K USD HK$1.75 0.22 USD HK$1.83 0.23 USD HK$2.18B 278.63M USD 8.47 HK$0.21 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.17 0.15 USD
0
HK$2.18B 278.12M USD HK$46.10K 5.89K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$2.18B 278.12M USD 16.71 HK$0.07 0.008 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.18 0.28 USD
+1.87
HK$2.17B 277.77M USD HK$2.09M 267.17K USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$2.17B 277.77M USD 1.71 HK$1.27 0.16 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.50 0.45 USD
-0.28
HK$2.16B 276.36M USD HK$631.00K 80.68K USD HK$3.49 0.45 USD HK$3.54 0.45 USD HK$2.16B 276.36M USD 43.75 HK$0.08 0.01 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
-5.26
HK$2.16B 276.18M USD HK$744.00K 95.13K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.12 0.14 USD
-4.27
HK$2.15B 274.67M USD HK$1.25M 159.89K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$2.15B 274.67M USD 5.59 HK$0.20 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
-0.69
HK$2.15B 274.51M USD HK$8.30M 1.06M USD HK$1.43 0.18 USD HK$1.45 0.19 USD HK$2.15B 274.51M USD 0.88 HK$1.62 0.21 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.70 0.09 USD
0
HK$2.14B 273.8M USD HK$476.67K 60.95K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$2.14B 273.8M USD 0 -HK$0.47 -0.06 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.05 0.13 USD
+0.96
HK$2.13B 272.23M USD HK$300.00K 38.36K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$2.13B 272.23M USD 35.00 HK$0.03 0.003 USD
hk Canggang Railway Limited 2169.HK HK HK$0.55 0.07 USD
0
HK$2.12B 270.59M USD HK$2.75M 351.11K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$2.12B 270.59M USD 27.50 HK$0.02 0.002 USD
hk Wison Engineering Services Co. Ltd. 2236.HK HK HK$0.52 0.07 USD
-5.45
HK$2.11B 270.2M USD HK$246.00K 31.45K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.11B 270.2M USD 13.00 HK$0.04 0.005 USD
hk YNBY International Limited 0030.HK HK HK$0.22 0.03 USD
+0.45
HK$2.11B 269.51M USD HK$2.01M 256.75K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$2.11B 269.51M USD 0 HK$0.00 0 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.55 0.33 USD
-1.92
HK$2.09B 267.48M USD HK$1.10M 140.27K USD HK$2.55 0.33 USD HK$2.62 0.33 USD HK$2.09B 267.48M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.09 0.14 USD
-4.39
HK$2.08B 265.87M USD HK$553.50K 70.77K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$2.08B 265.87M USD 0 -HK$0.20 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.40 0.43 USD
+0.89
HK$2.08B 265.59M USD HK$662.62K 84.72K USD HK$3.27 0.42 USD HK$3.54 0.45 USD HK$2.08B 265.59M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.59 0.2 USD
-1.24
HK$2.06B 263.85M USD HK$4.50M 575.54K USD HK$1.54 0.2 USD HK$1.73 0.22 USD HK$2.06B 263.85M USD 0 -HK$0.18 -0.02 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.31 0.42 USD
-2.93
HK$2.05B 261.64M USD HK$74.50K 9.53K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$2.05B 261.64M USD 33.10 HK$0.10 0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.94 0.38 USD
+2.08
HK$2.03B 259.92M USD HK$76.90K 9.83K USD HK$2.90 0.37 USD HK$2.99 0.38 USD HK$2.03B 259.92M USD 16.33 HK$0.18 0.02 USD
hk Baoye Group Company Limited 2355.HK HK HK$3.90 0.5 USD
-2.26
HK$2.03B 259.62M USD HK$310.00K 39.64K USD HK$3.85 0.49 USD HK$3.96 0.51 USD HK$2.03B 259.62M USD 6.00 HK$0.65 0.08 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.92 0.12 USD
+2.22
HK$2.02B 258.66M USD HK$249.80K 31.94K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.02B 258.66M USD 0 -HK$0.28 -0.03 USD
hk Glorious Sun Enterprises Limited 0393.HK HK HK$1.34 0.17 USD
-0.74
HK$2.01B 257M USD HK$252.00K 32.22K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$2.01B 257M USD 26.80 HK$0.05 0.006 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.88 0.11 USD
-2.22
HK$2.01B 256.47M USD HK$114.00K 14.58K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.01B 256.47M USD 5.17 HK$0.17 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.39 0.05 USD
-2.53
HK$2.00B 255.11M USD HK$367.00K 46.93K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.00B 255.11M USD 7.70 HK$0.05 0.006 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.02 0.13 USD
-1.92
HK$1.98B 253.26M USD HK$4.83M 617.85K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$1.98B 253.26M USD 25.50 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.67 0.09 USD
-5.63
HK$1.97B 251.99M USD HK$1.41M 180.61K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$1.97B 251.99M USD 0 -HK$2.90 -0.3 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.79 0.1 USD
0
HK$1.96B 250.74M USD HK$80.00K 10.23K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$1.96B 250.74M USD 0 -HK$0.01 -0.001 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.55 0.2 USD
-8.82
HK$1.96B 250.71M USD HK$2.09M 267.68K USD HK$1.41 0.18 USD HK$1.62 0.21 USD HK$1.96B 250.71M USD 51.66 HK$0.03 0.003 USD
hk SOHO China Limited 0410.HK HK HK$0.38 0.05 USD
-1.32
HK$1.95B 249.31M USD HK$478.00K 61.12K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.95B 249.31M USD 0 -HK$0.07 -0.008 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.10 1.04 USD
-1.34
HK$1.95B 249.31M USD HK$163.00K 20.84K USD HK$8.00 1.02 USD HK$8.50 1.09 USD HK$1.95B 249.31M USD 8.18 HK$0.99 0.13 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
+0.92
HK$1.95B 249.21M USD HK$334.00K 42.71K USD HK$2.06 0.26 USD HK$2.20 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.21 0.15 USD
+2.54
HK$1.92B 245.07M USD HK$820.00K 104.85K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$1.92B 245.07M USD 20.16 HK$0.06 0.007 USD
hk Pak Tak International Limited 2668.HK HK HK$0.34 0.04 USD
+3.03
HK$1.91B 244.75M USD HK$19.68M 2.52M USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$1.91B 244.75M USD 0 -HK$0.04 -0.005 USD
hk Build King Holdings Limited 0240.HK HK HK$1.53 0.2 USD
+0.66
HK$1.90B 242.95M USD HK$30.00K 3.84K USD HK$1.53 0.2 USD HK$1.54 0.2 USD HK$1.90B 242.95M USD 4.24 HK$0.36 0.05 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.37 0.05 USD
-5.19
HK$1.90B 242.74M USD HK$38.69M 4.95M USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.90B 242.74M USD 36.50 HK$0.01 0.001 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.87 0.49 USD
+0.78
HK$1.90B 242.7M USD HK$10.00K 1.28K USD HK$3.84 0.49 USD HK$3.88 0.5 USD HK$1.90B 242.7M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.31 0.42 USD
-4.06
HK$1.90B 242.66M USD HK$506.70K 64.79K USD HK$3.31 0.42 USD HK$3.42 0.44 USD HK$1.90B 242.66M USD 15.04 HK$0.22 0.03 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.93 0.37 USD
-10.12
HK$1.89B 241.89M USD HK$54.12M 6.92M USD HK$2.88 0.37 USD HK$3.52 0.45 USD HK$1.89B 241.89M USD 0 -HK$2.06 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency