Pagina di risultati 7 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANDONG MOLONG 0568.HK | $2.77 0.35 USD |
-18.53
|
$3.21B 410.06M USD | $272.31M 34.82M USD | $2.75 0.35 USD | $3.57 0.46 USD | $3.21B 410.06M USD | 0 | -$0.05 -0.006 USD | |
| Texhong International Group Limited 2678.HK | $3.42 0.44 USD |
-3.66
|
$3.14B 401.43M USD | $333K 42.58K USD | $3.42 0.44 USD | $3.56 0.46 USD | $3.14B 401.43M USD | 5.34 | $0.64 0.08 USD | |
| JACOBIO-B 1167.HK | $3.96 0.51 USD |
+8.79
|
$3.12B 399.36M USD | $6.94M 887.93K USD | $3.6 0.46 USD | $4 0.51 USD | $3.12B 399.36M USD | 0 | -$0.23 -0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-2.13
|
$3.11B 397.12M USD | $1.59M 202.79K USD | $2.27 0.29 USD | $2.34 0.3 USD | $3.11B 397.12M USD | 14.37 | $0.16 0.02 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1.98
|
$3.09B 394.79M USD | $3.21M 410.21K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $3.09B 394.79M USD | 9.90 | $0.1 0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
0
|
$3.07B 392.27M USD | $6.05M 773.25K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $3.07B 392.27M USD | 0 | -$10.18 -1.3 USD | |
| VIVA BIOTECH 1873.HK | $1.43 0.18 USD |
-0.69
|
$3.05B 389.43M USD | $3.56M 454.93K USD | $1.37 0.18 USD | $1.44 0.18 USD | $3.05B 389.43M USD | 23.83 | $0.06 0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
+2.56
|
$3.03B 387.6M USD | $36K 4.6K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.03B 387.6M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
+0.53
|
$3.02B 386.69M USD | $149K 19.05K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.02B 386.69M USD | 10.00 | $0.19 0.02 USD | |
| Yeahka Limited 9923.HK | $7.86 1 USD |
-1.87
|
$3.01B 384.45M USD | $7.99M 1.02M USD | $7.84 1 USD | $8.3 1.06 USD | $3.01B 384.45M USD | 34.17 | $0.23 0.03 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
+0.26
|
$3B 383.73M USD | $143.5K 18.35K USD | $3.89 0.5 USD | $3.93 0.5 USD | $3B 383.73M USD | 11.55 | $0.34 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+0.84
|
$2.97B 379.75M USD | $152K 19.44K USD | $3.53 0.45 USD | $3.6 0.46 USD | $2.97B 379.75M USD | 6.10 | $0.59 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.17 0.28 USD |
-2.69
|
$2.92B 373.53M USD | $1.42M 181.54K USD | $2.16 0.28 USD | $2.24 0.29 USD | $2.92B 373.53M USD | 0 | -$1.81 -0.2 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.91
|
$2.92B 373.02M USD | $2.64M 337.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.91B 371.85M USD | $19.49M 2.49M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.91B 371.85M USD | 0 | -$0.01 -0.001 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
0
|
$2.91B 371.58M USD | $64.21K 8.21K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| PC PARTNER 1263.HK | $7.47 0.96 USD |
-0.66
|
$2.9B 370.48M USD | $994K 127.1K USD | $7.28 0.93 USD | $7.55 0.97 USD | $2.9B 370.48M USD | 10.98 | $0.68 0.09 USD | |
| CHINA QINFA 0866.HK | $1.14 0.15 USD |
+2.7
|
$2.85B 364.13M USD | $1.89M 241.4K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.85B 364.13M USD | 5.42 | $0.21 0.03 USD | |
| CHINA WANTIAN 1854.HK | $1.37 0.18 USD |
+3.01
|
$2.83B 362.11M USD | $320K 40.92K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.83B 362.11M USD | 0 | -$0.02 -0.002 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
0
|
$2.83B 361.7M USD | $326K 41.68K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $2.83B 361.7M USD | 5.14 | $0.07 0.008 USD | |
| CHINESE EST H 0127.HK | $1.48 0.19 USD |
+16.54
|
$2.82B 360.99M USD | $2.81M 359.42K USD | $1.25 0.16 USD | $1.48 0.19 USD | $2.82B 360.99M USD | 0 | -$1.11 -0.1 USD | |
| PERFECT MEDICAL 1830.HK | $2.24 0.29 USD |
+2.75
|
$2.81B 359.79M USD | $526.9K 67.37K USD | $2.19 0.28 USD | $2.25 0.29 USD | $2.81B 359.79M USD | 9.73 | $0.23 0.03 USD | |
| SCHOLAR EDU 1769.HK | $4.77 0.61 USD |
+0.21
|
$2.8B 358.27M USD | $567K 72.5K USD | $4.71 0.6 USD | $4.95 0.63 USD | $2.8B 358.27M USD | 17.66 | $0.27 0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.04 0.13 USD |
-1.89
|
$2.8B 357.55M USD | $4.24M 541.5K USD | $1.04 0.13 USD | $1.07 0.14 USD | $2.8B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.36 0.17 USD |
-2.16
|
$2.76B 352.98M USD | $5.04M 644.43K USD | $1.34 0.17 USD | $1.39 0.18 USD | $2.76B 352.98M USD | 4.68 | $0.29 0.04 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $313.5K 40.08K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
-1.1
|
$2.75B 352.02M USD | $39K 4.99K USD | $0.89 0.11 USD | $0.91 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| GRAND MING 1271.HK | $1.9 0.24 USD |
+1.06
|
$2.71B 346.86M USD | $28K 3.58K USD | $1.86 0.24 USD | $1.91 0.24 USD | $2.71B 346.86M USD | 11.17 | $0.17 0.02 USD | |
| Inkeverse Group Limited 3700.HK | $1.4 0.18 USD |
0
|
$2.71B 346.82M USD | $1.51M 193.33K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.71B 346.82M USD | 12.72 | $0.11 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+2.36
|
$2.7B 345.68M USD | $448K 57.28K USD | $2.5 0.32 USD | $2.6 0.33 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| CHINA KEPEI 1890.HK | $1.33 0.17 USD |
+0.76
|
$2.7B 345.13M USD | $664K 84.9K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.7B 345.13M USD | 3.02 | $0.44 0.06 USD | |
| SICHUAN EN INV 1713.HK | $2.52 0.32 USD |
0
|
$2.69B 343.42M USD | $122K 15.6K USD | $2.48 0.32 USD | $2.52 0.32 USD | $2.69B 343.42M USD | 6.29 | $0.4 0.05 USD | |
| AEON CREDIT 0900.HK | $6.32 0.81 USD |
+0.32
|
$2.68B 343.24M USD | $87.54K 11.19K USD | $6.25 0.8 USD | $6.33 0.81 USD | $2.68B 343.24M USD | 6.58 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
0
|
$2.67B 341.01M USD | $2.88M 367.86K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.36 0.81 USD |
-2
|
$2.66B 340.35M USD | $38.8K 4.96K USD | $6.31 0.81 USD | $6.65 0.85 USD | $2.66B 340.35M USD | 0 | -$0.16 -0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.66 0.34 USD |
+0.38
|
$2.66B 340.11M USD | $100K 12.79K USD | $2.64 0.34 USD | $2.69 0.34 USD | $2.66B 340.11M USD | 133.00 | $0.02 0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
+3.03
|
$2.64B 338.03M USD | $1.05M 134.77K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.84 0.87 USD |
-0.29
|
$2.64B 337.64M USD | $230K 29.41K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 337.64M USD | 10.20 | $0.67 0.09 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.3 0.42 USD |
+3.45
|
$2.64B 337.56M USD | $354K 45.26K USD | $3.19 0.41 USD | $3.31 0.42 USD | $2.64B 337.56M USD | 110.00 | $0.03 0.003 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
0
|
$2.64B 337.26M USD | $210K 26.85K USD | $2.2 0.28 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4.2 0.54 USD |
0
|
$2.63B 336.09M USD | $2K 255.73 USD | $4.2 0.54 USD | $4.2 0.54 USD | $2.63B 336.09M USD | 5.24 | $0.8 0.1 USD | |
| TIAN LUN GAS 1600.HK | $2.64 0.34 USD |
-1.49
|
$2.56B 327.12M USD | $754.04K 96.41K USD | $2.63 0.34 USD | $2.7 0.35 USD | $2.56B 327.12M USD | 7.76 | $0.34 0.04 USD | |
| ESSEX BIO-TECH 1061.HK | $4.44 0.57 USD |
+2.54
|
$2.53B 323.38M USD | $1.03M 132.08K USD | $4.2 0.54 USD | $4.47 0.57 USD | $2.53B 323.38M USD | 8.37 | $0.53 0.07 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
+19.3
|
$2.53B 323.28M USD | $139.3M 17.81M USD | $0.05999 0.0072 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.5B 320.01M USD | $9K 1.15K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| Linklogis Inc. 9959.HK | $1.16 0.15 USD |
-0.85
|
$2.5B 319.6M USD | $5.04M 644.3K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.5B 319.6M USD | 0 | -$0.43 -0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.55 0.71 USD |
+0.36
|
$2.5B 319.34M USD | $137.33K 17.56K USD | $5.54 0.71 USD | $5.56 0.71 USD | $2.5B 319.34M USD | 5.23 | $1.06 0.14 USD | |
| PICO FAR EAST 0752.HK | $1.98 0.25 USD |
+1.02
|
$2.48B 316.82M USD | $1.21M 154.97K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.48B 316.82M USD | 6.82 | $0.29 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.89 1.01 USD |
-0.75
|
$2.47B 316.16M USD | $253K 32.35K USD | $7.8 1 USD | $7.99 1.02 USD | $2.47B 316.16M USD | 43.83 | $0.18 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Anton Oilfield Services Group 3337.HK | $0.8699 0.11 USD |
+1.16
|
$2.43B 310.17M USD | $2.69M 344.21K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.43B 310.17M USD | 9.66 | $0.09 0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.5 0.19 USD |
+1.35
|
$2.42B 309.97M USD | $1.12M 142.69K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.42B 309.97M USD | 11.53 | $0.13 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-2.41
|
$2.41B 308.04M USD | $660K 84.39K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| CHINA BEST 0370.HK | $1.15 0.15 USD |
-2.54
|
$2.41B 307.54M USD | $5.78M 738.59K USD | $1.15 0.15 USD | $1.25 0.16 USD | $2.41B 307.54M USD | 0 | -$0.06 -0.007 USD | |
| SHANSHUI CEMENT 0691.HK | $0.53 0.07 USD |
0
|
$2.39B 306.19M USD | $53K 6.78K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| IMAX China Holding, Inc. 1970.HK | $7 0.9 USD |
+1.74
|
$2.38B 303.94M USD | $402.9K 51.52K USD | $6.9 0.88 USD | $7.01 0.9 USD | $2.38B 303.94M USD | 14.89 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.19 0.15 USD |
-1.65
|
$2.36B 302.14M USD | $629.88K 80.54K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.36B 302.14M USD | 9.15 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.37 0.43 USD |
-0.88
|
$2.35B 300.09M USD | $33.29K 4.26K USD | $3.33 0.43 USD | $3.41 0.44 USD | $2.35B 300.09M USD | 11.62 | $0.29 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.43
|
$2.35B 299.98M USD | $1.76M 225.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.35B 299.98M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $3.9M 499.05K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
-1.09
|
$2.34B 299.69M USD | $64K 8.18K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.34B 299.69M USD | 3.64 | $0.25 0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
0
|
$2.34B 299.63M USD | $70K 8.95K USD | $2.26 0.29 USD | $2.27 0.29 USD | $2.34B 299.63M USD | 5.04 | $0.45 0.06 USD | |
| CIFI HOLD GP 0884.HK | $0.2 0.03 USD |
-0.5
|
$2.34B 299.28M USD | $43.77M 5.6M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $2.34B 299.28M USD | 0 | -$0.65 -0.08 USD | |
| BJ ENERGY INTL 0686.HK | $1.06 0.14 USD |
-2.75
|
$2.33B 298.11M USD | $233K 29.79K USD | $1.06 0.14 USD | $1.14 0.15 USD | $2.33B 298.11M USD | 26.50 | $0.04 0.005 USD | |
| SOUNDWILL HOLD 0878.HK | $8.22 1.05 USD |
+0.12
|
$2.33B 297.77M USD | $245.5K 31.39K USD | $8.2 1.05 USD | $8.26 1.06 USD | $2.33B 297.77M USD | 0 | -$8.8 -1.1 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+1.79
|
$2.31B 294.97M USD | $144K 18.41K USD | $1.07 0.14 USD | $1.24 0.16 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited 2355.HK | $4.43 0.57 USD |
-1.12
|
$2.31B 294.9M USD | $133K 17.01K USD | $4.38 0.56 USD | $4.47 0.57 USD | $2.31B 294.9M USD | 5.27 | $0.84 0.11 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.76 0.35 USD |
+1.1
|
$2.31B 294.81M USD | $898.5K 114.88K USD | $2.72 0.35 USD | $2.77 0.35 USD | $2.31B 294.81M USD | 0 | -$0.36 -0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $1.17 0.15 USD |
+4.46
|
$2.29B 293.21M USD | $2.09M 267.62K USD | $1.12 0.14 USD | $1.2 0.15 USD | $2.29B 293.21M USD | 11.69 | $0.1 0.01 USD | |
| INGDAN 0400.HK | $1.38 0.18 USD |
+2.22
|
$2.27B 290.13M USD | $769K 98.33K USD | $1.3 0.17 USD | $1.38 0.18 USD | $2.27B 290.13M USD | 9.19 | $0.15 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
+0.85
|
$2.26B 289.38M USD | $87K 11.12K USD | $1.17 0.15 USD | $1.18 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.35 0.17 USD |
-6.25
|
$2.25B 287.93M USD | $16.67M 2.13M USD | $1.33 0.17 USD | $1.44 0.18 USD | $2.25B 287.93M USD | 6.42 | $0.21 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
-3.26
|
$2.25B 287.11M USD | $4.09M 522.83K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.25B 287.11M USD | 0 | -$3.64 -0.4 USD | |
| E-COMMODITIES 1733.HK | $0.8399 0.11 USD |
0
|
$2.24B 286.75M USD | $2.22M 283.87K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.24B 286.75M USD | 2.39 | $0.35 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.46 0.06 USD |
-1.08
|
$2.21B 282.22M USD | $2.88M 367.6K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.21B 282.22M USD | 0 | -$0.12 -0.01 USD | |
| Neutech Group Limited 9616.HK | $3.41 0.44 USD |
+0.29
|
$2.2B 281.75M USD | $396.8K 50.74K USD | $3.35 0.43 USD | $3.44 0.44 USD | $2.2B 281.75M USD | 4.37 | $0.78 0.1 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.24 2.97 USD |
-0.09
|
$2.2B 281.7M USD | $1.36M 173.66K USD | $23.14 2.96 USD | $23.36 2.99 USD | $2.2B 281.7M USD | 12.52 | $1.86 0.24 USD | |
| CHANJET 1588.HK | $6.7 0.86 USD |
+0.3
|
$2.18B 279.08M USD | $36.8K 4.71K USD | $6.58 0.84 USD | $6.7 0.86 USD | $2.18B 279.08M USD | 60.90 | $0.11 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
+3.68
|
$2.18B 278.18M USD | $36K 4.6K USD | $1.9 0.24 USD | $1.97 0.25 USD | $2.18B 278.18M USD | 7.03 | $0.28 0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.34 0.17 USD |
-5.63
|
$2.17B 278.07M USD | $1.18M 151.26K USD | $1.31 0.17 USD | $1.41 0.18 USD | $2.17B 278.07M USD | 22.33 | $0.06 0.007 USD | |
| Qian Xun Technology Limited 1640.HK | $3.61 0.46 USD |
+1.69
|
$2.16B 275.96M USD | $116K 14.83K USD | $3.55 0.45 USD | $3.69 0.47 USD | $2.16B 275.96M USD | 0 | -$0.26 -0.03 USD | |
| TIANJIN DEV 0882.HK | $1.99 0.25 USD |
-0.5
|
$2.13B 272.96M USD | $164K 20.97K USD | $1.98 0.25 USD | $2 0.26 USD | $2.13B 272.96M USD | 3.90 | $0.51 0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
+1.17
|
$2.13B 272.93M USD | $744K 95.13K USD | $1.7 0.22 USD | $1.73 0.22 USD | $2.13B 272.93M USD | 0 | -$0.11 -0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.68 0.21 USD |
-1.18
|
$2.13B 272.43M USD | $887K 113.41K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.13B 272.43M USD | 0 | -$0.07 -0.008 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.2
|
$2.13B 272.02M USD | $1.18M 150.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $2.13B 272.02M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $2.27M 289.74K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.81 0.23 USD |
0
|
$2.1B 267.97M USD | $322K 41.17K USD | $1.75 0.22 USD | $1.81 0.23 USD | $2.1B 267.97M USD | 3.69 | $0.49 0.06 USD | |
| ZO Future Group 2309.HK | $2.57 0.33 USD |
+4.05
|
$2.1B 267.9M USD | $2.62M 334.82K USD | $2.47 0.32 USD | $2.6 0.33 USD | $2.1B 267.9M USD | 0 | -$0.33 -0.04 USD | |
| Honma Golf Limited 6858.HK | $3.43 0.44 USD |
+0.88
|
$2.09B 267.18M USD | $1K 127.86 USD | $3.38 0.43 USD | $3.43 0.44 USD | $2.09B 267.18M USD | 57.16 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.09M USD | $22.35M 2.86M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.09M USD | 0 | -$0.06 -0.007 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.12 0.27 USD |
+0.47
|
$2.09B 266.64M USD | $2.16M 276.37K USD | $2.04 0.26 USD | $2.12 0.27 USD | $2.09B 266.64M USD | 0 | -$0.27 -0.03 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.52 0.19 USD |
+1.33
|
$2.05B 261.73M USD | $3.42M 436.91K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.05B 261.73M USD | 30.39 | $0.05 0.006 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-1.79
|
$2.02B 258.28M USD | $61K 7.8K USD | $1.63 0.21 USD | $1.65 0.21 USD | $2.02B 258.28M USD | 18.33 | $0.09 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8499 0.11 USD |
-2.3
|
$2.02B 258.08M USD | $2.45M 313.01K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $2.02B 258.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA MERCHANTS 0133.HK | $13.22 1.69 USD |
-0.9
|
$2.01B 257.49M USD | $20K 2.56K USD | $13.14 1.68 USD | $13.36 1.71 USD | $2.01B 257.49M USD | 2.15 | $6.14 0.79 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
0
|
$2B 256.01M USD | $3.82M 489.01K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $2B 256.01M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-1.22
|
$2B 255.63M USD | $1.23M 157.4K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.11 0.14 USD |
-0.89
|
$1.96B 250.63M USD | $5.05M 646.03K USD | $1.07 0.14 USD | $1.15 0.15 USD | $1.96B 250.63M USD | 0 | -$0.58 -0.07 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.01 0.51 USD |
-0.25
|
$1.96B 250.61M USD | $60.8K 7.77K USD | $3.98 0.51 USD | $4.02 0.51 USD | $1.96B 250.61M USD | 3.81 | $1.05 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||