Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$78.18B
24-Stunden-Volumen
BTC 56.29%   •   ETH 8.92%
Dominanz

Ergebnisseite 7 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.65 0.34 USD
+14.72
HK$2.86B 365.81M USD HK$2.75M 351.99K USD HK$2.36 0.3 USD HK$2.65 0.34 USD HK$2.86B 365.81M USD 0 -HK$1.11 -0.1 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.43 0.18 USD
-3.38
HK$2.86B 365.69M USD HK$3.64M 465.42K USD HK$1.42 0.18 USD HK$1.59 0.2 USD HK$2.86B 365.69M USD 0 -HK$0.01 -0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.39 0.05 USD
-6.1
HK$2.85B 364.95M USD HK$5.39M 689.43K USD HK$0.38 0.05 USD HK$0.45 0.06 USD HK$2.85B 364.95M USD 0 -HK$0.03 -0.003 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.80 0.49 USD
+0.26
HK$2.84B 363.42M USD HK$261.00K 33.37K USD HK$3.79 0.48 USD HK$3.86 0.49 USD HK$2.84B 363.42M USD 8.44 HK$0.45 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.95 0.12 USD
-1.04
HK$2.80B 357.49M USD HK$5.89M 753.37K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$2.80B 357.49M USD 10.55 HK$0.09 0.01 USD
hk Peijia Medical Limited 9996.HK HK HK$4.17 0.53 USD
+0.72
HK$2.79B 356.97M USD HK$1.16M 148.83K USD HK$4.03 0.52 USD HK$4.21 0.54 USD HK$2.79B 356.97M USD 0 -HK$0.36 -0.04 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.43 0.18 USD
+4.38
HK$2.77B 354.25M USD HK$9.34M 1.19M USD HK$1.36 0.17 USD HK$1.47 0.19 USD HK$2.77B 354.25M USD 9.53 HK$0.15 0.02 USD
hk China Beststudy Education Group 3978.HK HK HK$3.27 0.42 USD
+0.31
HK$2.77B 354.23M USD HK$573.00K 73.27K USD HK$3.25 0.42 USD HK$3.30 0.42 USD HK$2.77B 354.23M USD 7.26 HK$0.45 0.06 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
-4.71
HK$2.77B 354.2M USD HK$3.75M 479.48K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$2.77B 354.2M USD 8.09 HK$0.03 0.003 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$1.69M 215.58K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.31 0.04 USD
+12.73
HK$2.75B 351.38M USD HK$66.74M 8.53M USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$2.75B 351.38M USD 31.00 HK$0.01 0.001 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.43 0.44 USD
-0.58
HK$2.74B 350.85M USD HK$20.00K 2.56K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 350.85M USD 0 -HK$0.09 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.03 1.15 USD
+2.27
HK$2.70B 345.2M USD HK$1.12M 142.69K USD HK$8.38 1.07 USD HK$9.55 1.22 USD HK$2.70B 345.2M USD 0 -HK$0.38 -0.04 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.20 0.15 USD
-4.76
HK$2.70B 344.71M USD HK$45.00K 5.75K USD HK$1.20 0.15 USD HK$1.25 0.16 USD HK$2.70B 344.71M USD 10.00 HK$0.12 0.02 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.97 0.12 USD
+2.11
HK$2.68B 342.97M USD HK$6.28M 802.72K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$2.68B 342.97M USD 6.46 HK$0.15 0.02 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.86 0.37 USD
-1.72
HK$2.66B 339.57M USD HK$3.76M 481.04K USD HK$2.84 0.36 USD HK$3.04 0.39 USD HK$2.66B 339.57M USD 19.06 HK$0.15 0.02 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.06 0.52 USD
-13.98
HK$2.65B 338.31M USD HK$1.82M 232.71K USD HK$4.00 0.51 USD HK$4.78 0.61 USD HK$2.65B 338.31M USD 0 -HK$0.08 -0.01 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.34 0.17 USD
+6.35
HK$2.65B 338.21M USD HK$983.02K 125.69K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$2.65B 338.21M USD 14.88 HK$0.09 0.01 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.30 0.17 USD
-1.52
HK$2.64B 337.76M USD HK$10.49M 1.34M USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.64B 337.76M USD 3.17 HK$0.41 0.05 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
0
HK$2.63B 336.39M USD HK$80.00K 10.23K USD HK$2.27 0.29 USD HK$2.28 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.62 0.46 USD
+1.69
HK$2.63B 335.67M USD HK$947.20K 121.11K USD HK$3.53 0.45 USD HK$3.74 0.48 USD HK$2.63B 335.67M USD 0 -HK$0.16 -0.02 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.52 0.32 USD
+1.61
HK$2.62B 335.04M USD HK$236.00K 30.18K USD HK$2.51 0.32 USD HK$2.55 0.33 USD HK$2.62B 335.04M USD 4.75 HK$0.53 0.07 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.74 0.35 USD
-0.72
HK$2.61B 334.21M USD HK$809.50K 103.5K USD HK$2.73 0.35 USD HK$2.78 0.36 USD HK$2.61B 334.21M USD 54.79 HK$0.05 0.006 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.86 0.11 USD
+2.38
HK$2.60B 332.04M USD HK$9.15M 1.17M USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$2.60B 332.04M USD 10.75 HK$0.08 0.01 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.49 0.45 USD
+0.29
HK$2.58B 329.91M USD HK$180.00K 23.02K USD HK$3.44 0.44 USD HK$3.50 0.45 USD HK$2.58B 329.91M USD 8.94 HK$0.39 0.05 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$118.00K 15.09K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.76 0.1 USD
+1.33
HK$2.56B 327.19M USD HK$5.24M 669.74K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$2.56B 327.19M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.75 1.37 USD
0
HK$2.56B 326.73M USD HK$40.27K 5.15K USD HK$10.74 1.37 USD HK$10.75 1.37 USD HK$2.56B 326.73M USD 0 -HK$0.33 -0.04 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.82 0.1 USD
-1.2
HK$2.54B 325.36M USD HK$1.84M 235.36K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$2.54B 325.36M USD 27.33 HK$0.03 0.003 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.69 0.22 USD
+1.2
HK$2.54B 324.61M USD HK$402.50K 51.46K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$2.54B 324.61M USD 8.04 HK$0.21 0.03 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.43 0.31 USD
-3.95
HK$2.50B 320.15M USD HK$1.98M 253.57K USD HK$2.43 0.31 USD HK$2.56 0.33 USD HK$2.50B 320.15M USD 6.56 HK$0.37 0.05 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.97 1.02 USD
-1.85
HK$2.50B 319.36M USD HK$411.30K 52.59K USD HK$7.75 0.99 USD HK$8.33 1.07 USD HK$2.50B 319.36M USD 17.71 HK$0.45 0.06 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-1.03
HK$2.49B 318.18M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.49B 318.18M USD 0 -HK$0.22 -0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.31 0.04 USD
-3.17
HK$2.49B 318.14M USD HK$2.45M 312.88K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.49B 318.14M USD 0 -HK$0.02 -0.002 USD
hk Uju Holding Limited 1948.HK HK HK$4.14 0.53 USD
-0.24
HK$2.48B 317.61M USD HK$10.00K 1.28K USD HK$4.14 0.53 USD HK$4.14 0.53 USD HK$2.48B 317.61M USD 14.78 HK$0.28 0.04 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
-0.71
HK$2.47B 315.58M USD HK$70.00K 8.95K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.18 0.15 USD
-0.84
HK$2.46B 314.46M USD HK$3.11M 397.78K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.46B 314.46M USD 16.85 HK$0.07 0.008 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+6.61
HK$2.44B 311.83M USD HK$29.35M 3.75M USD HK$2.26 0.29 USD HK$2.59 0.33 USD HK$2.44B 311.83M USD 121.00 HK$0.02 0.002 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.55 0.58 USD
+9.64
HK$2.43B 311.29M USD HK$168.00K 21.48K USD HK$4.15 0.53 USD HK$4.55 0.58 USD HK$2.43B 311.29M USD 41.36 HK$0.11 0.01 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
0
HK$2.43B 310.7M USD HK$6.54M 836.22K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.29 0.8 USD
-1.1
HK$2.43B 310.49M USD HK$144.50K 18.48K USD HK$6.27 0.8 USD HK$6.38 0.82 USD HK$2.43B 310.49M USD 11.23 HK$0.56 0.07 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.02 0.64 USD
-22.17
HK$2.41B 307.66M USD HK$35.99M 4.6M USD HK$4.71 0.6 USD HK$7.20 0.92 USD HK$2.41B 307.66M USD 502.00 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.54 0.58 USD
-1.3
HK$2.38B 304.72M USD HK$2.09M 267.36K USD HK$4.40 0.56 USD HK$4.79 0.61 USD HK$2.38B 304.72M USD 0 -HK$0.24 -0.03 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.28 0.29 USD
+2.24
HK$2.38B 304.06M USD HK$1.53M 196.14K USD HK$2.23 0.29 USD HK$2.30 0.29 USD HK$2.38B 304.06M USD 0 -HK$0.18 -0.02 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.28 0.68 USD
+0.38
HK$2.38B 303.8M USD HK$5.00K 639.31 USD HK$5.27 0.67 USD HK$5.28 0.68 USD HK$2.38B 303.8M USD 5.67 HK$0.93 0.12 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.17 0.15 USD
+0.86
HK$2.37B 303.67M USD HK$1.61M 206.11K USD HK$1.16 0.15 USD HK$1.22 0.16 USD HK$2.37B 303.67M USD 9.75 HK$0.12 0.02 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.36 0.3 USD
+0.43
HK$2.36B 301.76M USD HK$276.00K 35.29K USD HK$2.34 0.3 USD HK$2.37 0.3 USD HK$2.36B 301.76M USD 0 -HK$0.04 -0.005 USD
hk Bairong Inc. 6608.HK HK HK$5.24 0.67 USD
-3.85
HK$2.36B 301.22M USD HK$1.23M 156.76K USD HK$5.23 0.67 USD HK$5.60 0.72 USD HK$2.36B 301.22M USD 30.82 HK$0.17 0.02 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.19 0.28 USD
+1.86
HK$2.35B 300.4M USD HK$462.00K 59.07K USD HK$2.12 0.27 USD HK$2.20 0.28 USD HK$2.35B 300.4M USD 5.47 HK$0.40 0.05 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.26 0.29 USD
+0.44
HK$2.34B 299.08M USD HK$182.00K 23.27K USD HK$2.25 0.29 USD HK$2.30 0.29 USD HK$2.34B 299.08M USD 5.79 HK$0.39 0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.34 0.3 USD
-0.85
HK$2.33B 298.16M USD HK$1.54M 197.04K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.33B 298.16M USD 1.84 HK$1.27 0.16 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.17 0.15 USD
+1.74
HK$2.33B 297.69M USD HK$3.99M 509.53K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$2.33B 297.69M USD 5.31 HK$0.22 0.03 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.14 0.15 USD
+4.59
HK$2.32B 297.01M USD HK$290.00K 37.08K USD HK$1.06 0.14 USD HK$1.14 0.15 USD HK$2.32B 297.01M USD 0 -HK$6.97 -0.8 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.42 0.18 USD
+0.71
HK$2.30B 293.48M USD HK$455.85K 58.29K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.30B 293.48M USD 10.92 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.86 0.24 USD
-2.11
HK$2.28B 291.16M USD HK$15.00K 1.92K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$2.28B 291.16M USD 8.85 HK$0.21 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.96 0.51 USD
+2.59
HK$2.27B 290.18M USD HK$1.09M 139.63K USD HK$3.86 0.49 USD HK$3.98 0.51 USD HK$2.27B 290.18M USD 17.21 HK$0.23 0.03 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.42 0.18 USD
+1.43
HK$2.26B 288.44M USD HK$2.54M 324.77K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.26B 288.44M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.65 0.47 USD
+1.67
HK$2.25B 288.2M USD HK$247.00K 31.58K USD HK$3.60 0.46 USD HK$3.66 0.47 USD HK$2.25B 288.2M USD 40.55 HK$0.09 0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.46 0.06 USD
+2.25
HK$2.25B 287.22M USD HK$7.49M 957.18K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.25B 287.22M USD 11.37 HK$0.04 0.005 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.56 0.07 USD
+3.7
HK$2.24B 286.41M USD HK$1.52M 194.35K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$2.24B 286.41M USD 18.66 HK$0.03 0.003 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.16 0.15 USD
-0.85
HK$2.22B 284.48M USD HK$1.05M 133.87K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$2.22B 284.48M USD 5.79 HK$0.20 0.03 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-1.37
HK$2.22B 284.01M USD HK$20.07M 2.57M USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.48 0.19 USD
+1.37
HK$2.21B 282.14M USD HK$5.90M 754.39K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$2.21B 282.14M USD 0.91 HK$1.62 0.21 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.72 0.09 USD
+1.41
HK$2.20B 281.62M USD HK$484.00K 61.89K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.47 -0.06 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
0
HK$2.20B 281.33M USD HK$320.00K 40.92K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.60 0.46 USD
+3.15
HK$2.20B 281.21M USD HK$1.13M 144.83K USD HK$3.41 0.44 USD HK$3.65 0.47 USD HK$2.20B 281.21M USD 0 -HK$0.44 -0.05 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.02 0.26 USD
-5.16
HK$2.20B 281.18M USD HK$7.90M 1.01M USD HK$1.98 0.25 USD HK$2.26 0.29 USD HK$2.20B 281.18M USD 0 -HK$0.47 -0.06 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.62 0.59 USD
+5
HK$2.19B 279.54M USD HK$1.55M 198.19K USD HK$4.32 0.55 USD HK$4.63 0.59 USD HK$2.19B 279.54M USD 0 -HK$0.68 -0.08 USD
hk ZO Future Group 2309.HK HK HK$2.36 0.3 USD
+2.16
HK$2.18B 278.46M USD HK$1.56M 199.98K USD HK$2.28 0.29 USD HK$2.36 0.3 USD HK$2.18B 278.46M USD 0 -HK$0.41 -0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.03 1.15 USD
+1.69
HK$2.17B 277.93M USD HK$3.50K 447.52 USD HK$8.81 1.13 USD HK$9.03 1.15 USD HK$2.17B 277.93M USD 9.12 HK$0.99 0.13 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.61 0.33 USD
+0.38
HK$2.14B 273.77M USD HK$788.00K 100.76K USD HK$2.58 0.33 USD HK$2.61 0.33 USD HK$2.14B 273.77M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$40.00K 5.11K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk Canggang Railway Limited 2169.HK HK HK$0.55 0.07 USD
0
HK$2.12B 270.59M USD HK$846.00K 108.17K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$2.12B 270.59M USD 27.50 HK$0.02 0.002 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.41 0.05 USD
-5.81
HK$2.11B 269.34M USD HK$33.76M 4.32M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$2.11B 269.34M USD 40.50 HK$0.01 0.001 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.08 0.14 USD
0
HK$2.10B 268.16M USD HK$8.32M 1.06M USD HK$1.01 0.13 USD HK$1.12 0.14 USD HK$2.10B 268.16M USD 27.00 HK$0.04 0.005 USD
hk Baoye Group Company Limited 2355.HK HK HK$4.00 0.51 USD
-0.25
HK$2.08B 266.28M USD HK$30.00K 3.84K USD HK$3.92 0.5 USD HK$4.03 0.52 USD HK$2.08B 266.28M USD 6.15 HK$0.65 0.08 USD
hk Wison Engineering Services Co. Ltd. 2236.HK HK HK$0.51 0.07 USD
0
HK$2.07B 265M USD HK$255.00K 32.6K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$2.07B 265M USD 12.75 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.70 0.09 USD
0
HK$2.06B 263.27M USD HK$268.00K 34.27K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$2.06B 263.27M USD 0 -HK$2.91 -0.3 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.93 0.12 USD
-3.12
HK$2.04B 261.47M USD HK$122.00K 15.6K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$2.04B 261.47M USD 0 -HK$0.28 -0.03 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
0
HK$2.04B 260.98M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
0
HK$2.03B 260.06M USD HK$120.90K 15.46K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.39 0.05 USD
+1.3
HK$2.02B 258.42M USD HK$423.00K 54.09K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$2.02B 258.42M USD 7.79 HK$0.05 0.006 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
-9.36
HK$2.01B 257.21M USD HK$3.79M 484.28K USD HK$1.55 0.2 USD HK$1.72 0.22 USD HK$2.01B 257.21M USD 0 -HK$0.19 -0.02 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.81 0.1 USD
0
HK$2.01B 257.09M USD HK$350.00K 44.75K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$2.01B 257.09M USD 0 -HK$0.01 -0.001 USD
hk Glorious Sun Enterprises Limited 0393.HK HK HK$1.34 0.17 USD
0
HK$2.01B 257M USD HK$84.00K 10.74K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.01B 257M USD 26.80 HK$0.05 0.006 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
+2.67
HK$2.00B 255.96M USD HK$1.73M 221.59K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.46 0.19 USD
+5.8
HK$2.00B 255.59M USD HK$160.00K 20.46K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$2.00B 255.59M USD 0 -HK$0.20 -0.02 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.89 0.37 USD
-0.69
HK$2.00B 255.5M USD HK$28.00K 3.58K USD HK$2.89 0.37 USD HK$2.91 0.37 USD HK$2.00B 255.5M USD 16.05 HK$0.18 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.49 0.19 USD
+4.2
HK$1.99B 254.96M USD HK$3.17M 405.58K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.99B 254.96M USD 29.80 HK$0.05 0.006 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.47 0.44 USD
+1.76
HK$1.99B 254.38M USD HK$526.80K 67.36K USD HK$3.47 0.44 USD HK$3.60 0.46 USD HK$1.99B 254.38M USD 15.77 HK$0.22 0.03 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
+3.16
HK$1.99B 254.09M USD HK$62.00K 7.93K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.87 0.11 USD
-2.25
HK$1.98B 253.56M USD HK$1.46M 187.19K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.98B 253.56M USD 5.11 HK$0.17 0.02 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.56 0.2 USD
+7.59
HK$1.97B 252.32M USD HK$2.32M 296.83K USD HK$1.34 0.17 USD HK$1.57 0.2 USD HK$1.97B 252.32M USD 52.00 HK$0.03 0.003 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.34 0.04 USD
0
HK$1.97B 251.52M USD HK$2.15M 274.52K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$1.97B 251.52M USD 6.70 HK$0.05 0.006 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.85 0.11 USD
+1.19
HK$1.96B 250.73M USD HK$312.00K 39.89K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$1.96B 250.73M USD 7.08 HK$0.12 0.02 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.67 0.21 USD
-1.76
HK$1.96B 250.26M USD HK$3.02M 386.14K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$1.96B 250.26M USD 55.66 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.19 0.28 USD
-2.23
HK$1.94B 248.07M USD HK$32.00K 4.09K USD HK$2.19 0.28 USD HK$2.21 0.28 USD HK$1.94B 248.07M USD 0 -HK$0.10 -0.01 USD
hk Build King Holdings Limited 0240.HK HK HK$1.52 0.19 USD
0
HK$1.89B 241.36M USD HK$180.00K 23.02K USD HK$1.52 0.19 USD HK$1.53 0.2 USD HK$1.89B 241.36M USD 4.22 HK$0.36 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency