¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$77.52B
Volumen total
BTC 56.35%   •   ETH 8.94%
Predominio

Página 7 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.63 0.34 USD
+1.15
HK$2.89B 368.89M USD HK$59.93M 7.66M USD HK$2.55 0.33 USD HK$2.68 0.34 USD HK$2.89B 368.89M USD 18.78 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
-0.37
HK$2.88B 368.24M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.67 0.34 USD HK$2.88B 368.24M USD 20.46 HK$0.13 0.02 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.41 0.56 USD
-6.57
HK$2.87B 367.48M USD HK$400.00K 51.15K USD HK$4.41 0.56 USD HK$4.78 0.61 USD HK$2.87B 367.48M USD 0 -HK$0.08 -0.01 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.82 0.49 USD
+0.79
HK$2.86B 365.34M USD HK$105.00K 13.43K USD HK$3.81 0.49 USD HK$3.86 0.49 USD HK$2.86B 365.34M USD 8.48 HK$0.45 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.97 0.12 USD
+1.04
HK$2.85B 365.02M USD HK$2.37M 302.52K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.85B 365.02M USD 10.77 HK$0.09 0.01 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.25 0.16 USD
-0.79
HK$2.81B 359.07M USD HK$5.00K 639.31 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$2.81B 359.07M USD 10.41 HK$0.12 0.02 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.34 0.04 USD
+1.52
HK$2.79B 357.19M USD HK$1.07M 136.56K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.79B 357.19M USD 0 -HK$0.05 -0.006 USD
hk Peijia Medical Limited 9996.HK HK HK$4.16 0.53 USD
+0.48
HK$2.79B 356.12M USD HK$375.00K 47.95K USD HK$4.03 0.52 USD HK$4.21 0.54 USD HK$2.79B 356.12M USD 0 -HK$0.36 -0.04 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.43 0.18 USD
+4.38
HK$2.77B 354.25M USD HK$6.58M 841.85K USD HK$1.36 0.17 USD HK$1.47 0.19 USD HK$2.77B 354.25M USD 9.53 HK$0.15 0.02 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.08 0.14 USD
-0.92
HK$2.76B 353.46M USD HK$5.48M 700.43K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.76B 353.46M USD 54.00 HK$0.02 0.002 USD
hk China Beststudy Education Group 3978.HK HK HK$3.26 0.42 USD
0
HK$2.76B 353.15M USD HK$332.00K 42.45K USD HK$3.25 0.42 USD HK$3.30 0.42 USD HK$2.76B 353.15M USD 7.24 HK$0.45 0.06 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.43 0.44 USD
-0.58
HK$2.74B 350.85M USD HK$20.00K 2.56K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 350.85M USD 0 -HK$0.09 -0.01 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.95 0.38 USD
+1.37
HK$2.74B 350.25M USD HK$2.49M 318.91K USD HK$2.91 0.37 USD HK$3.04 0.39 USD HK$2.74B 350.25M USD 19.66 HK$0.15 0.02 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.99 0.13 USD
+4.21
HK$2.74B 350.04M USD HK$4.30M 549.81K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$2.74B 350.04M USD 6.59 HK$0.15 0.02 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.31 0.17 USD
-0.76
HK$2.66B 340.36M USD HK$5.19M 662.97K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.66B 340.36M USD 3.19 HK$0.41 0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.67 0.47 USD
+3.09
HK$2.66B 340.3M USD HK$396.40K 50.68K USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$2.66B 340.3M USD 0 -HK$0.16 -0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.76 0.35 USD
0
HK$2.63B 336.65M USD HK$690.50K 88.29K USD HK$2.73 0.35 USD HK$2.76 0.35 USD HK$2.63B 336.65M USD 55.20 HK$0.05 0.006 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
0
HK$2.63B 336.39M USD HK$23.00K 2.94K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.53 0.32 USD
+2.02
HK$2.63B 336.37M USD HK$48.00K 6.14K USD HK$2.53 0.32 USD HK$2.55 0.33 USD HK$2.63B 336.37M USD 4.77 HK$0.53 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.42 0.31 USD
+4.76
HK$2.61B 334.06M USD HK$848.87K 108.54K USD HK$2.36 0.3 USD HK$2.54 0.32 USD HK$2.61B 334.06M USD 0 -HK$1.11 -0.1 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.86 0.11 USD
+2.38
HK$2.60B 332.04M USD HK$3.96M 505.7K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$2.60B 332.04M USD 10.75 HK$0.08 0.01 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.77 0.1 USD
+2.67
HK$2.59B 331.5M USD HK$2.34M 298.69K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$2.59B 331.5M USD 0 -HK$0.97 -0.1 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$115.00K 14.7K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
0
HK$2.58B 329.33M USD HK$290.70K 37.17K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.60 1.1 USD
-2.6
HK$2.57B 328.76M USD HK$178.00K 22.76K USD HK$8.58 1.1 USD HK$9.46 1.21 USD HK$2.57B 328.76M USD 0 -HK$0.38 -0.04 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.30 0.17 USD
+3.17
HK$2.57B 328.12M USD HK$368.52K 47.12K USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$2.57B 328.12M USD 14.44 HK$0.09 0.01 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.48 0.32 USD
-1.98
HK$2.56B 326.74M USD HK$859.12K 109.85K USD HK$2.48 0.32 USD HK$2.56 0.33 USD HK$2.56B 326.74M USD 6.70 HK$0.37 0.05 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.75 1.37 USD
0
HK$2.56B 326.73M USD HK$16.27K 2.08K USD HK$10.74 1.37 USD HK$10.75 1.37 USD HK$2.56B 326.73M USD 0 -HK$0.33 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.15 1.04 USD
+0.37
HK$2.55B 326.58M USD HK$315.00K 40.28K USD HK$7.75 0.99 USD HK$8.33 1.07 USD HK$2.55B 326.58M USD 18.11 HK$0.45 0.06 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.70 0.22 USD
+1.8
HK$2.55B 326.53M USD HK$138.50K 17.71K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$2.55B 326.53M USD 8.09 HK$0.21 0.03 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.45 0.44 USD
-0.86
HK$2.55B 326.13M USD HK$70.00K 8.95K USD HK$3.44 0.44 USD HK$3.50 0.45 USD HK$2.55B 326.13M USD 8.84 HK$0.39 0.05 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.53 0.32 USD
+11.45
HK$2.55B 326.01M USD HK$16.98M 2.17M USD HK$2.26 0.29 USD HK$2.59 0.33 USD HK$2.55B 326.01M USD 126.50 HK$0.02 0.002 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.29 0.04 USD
+3.64
HK$2.53B 323.04M USD HK$23.14M 2.96M USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.53B 323.04M USD 28.50 HK$0.01 0.001 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
+1.68
HK$2.52B 322.45M USD HK$1.83M 233.86K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.52B 322.45M USD 17.28 HK$0.07 0.008 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-1.03
HK$2.49B 318.18M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.49B 318.18M USD 0 -HK$0.22 -0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.74 0.61 USD
+3.04
HK$2.49B 318.14M USD HK$892.00K 114.05K USD HK$4.57 0.58 USD HK$4.79 0.61 USD HK$2.49B 318.14M USD 0 -HK$0.24 -0.03 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.40 0.18 USD
0
HK$2.49B 317.85M USD HK$66.00K 8.44K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$2.49B 317.85M USD 11.66 HK$0.12 0.02 USD
hk Uju Holding Limited 1948.HK HK HK$4.14 0.53 USD
-0.24
HK$2.48B 317.61M USD HK$411.00K 52.55K USD HK$3.75 0.48 USD HK$4.30 0.55 USD HK$2.48B 317.61M USD 14.78 HK$0.28 0.04 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.14 0.66 USD
-20.31
HK$2.46B 315.02M USD HK$25.31M 3.24M USD HK$5.07 0.65 USD HK$7.20 0.92 USD HK$2.46B 315.02M USD 514.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-4.76
HK$2.45B 312.93M USD HK$909.00K 116.23K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.33 0.81 USD
-0.47
HK$2.44B 312.46M USD HK$19.50K 2.49K USD HK$6.32 0.81 USD HK$6.38 0.82 USD HK$2.44B 312.46M USD 11.30 HK$0.56 0.07 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
0
HK$2.43B 310.7M USD HK$1.56M 199.47K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
hk Bairong Inc. 6608.HK HK HK$5.37 0.69 USD
-1.47
HK$2.41B 308.69M USD HK$1.02M 130.48K USD HK$5.36 0.69 USD HK$5.60 0.72 USD HK$2.41B 308.69M USD 31.58 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.18 0.15 USD
+1.72
HK$2.40B 306.26M USD HK$862.00K 110.22K USD HK$1.16 0.15 USD HK$1.22 0.16 USD HK$2.40B 306.26M USD 9.83 HK$0.12 0.02 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.20 0.15 USD
+4.35
HK$2.39B 305.32M USD HK$1.49M 190K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$2.39B 305.32M USD 5.45 HK$0.22 0.03 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.28 0.29 USD
+2.24
HK$2.38B 304.06M USD HK$937.00K 119.81K USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$2.38B 304.06M USD 0 -HK$0.18 -0.02 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.27 0.67 USD
+0.19
HK$2.37B 303.23M USD HK$81.00K 10.36K USD HK$5.20 0.66 USD HK$5.27 0.67 USD HK$2.37B 303.23M USD 5.66 HK$0.93 0.12 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.17 0.28 USD
+1.88
HK$2.36B 302.06M USD HK$3.24M 414.3K USD HK$2.15 0.27 USD HK$2.26 0.29 USD HK$2.36B 302.06M USD 0 -HK$0.47 -0.06 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.20 0.28 USD
+2.33
HK$2.36B 301.77M USD HK$92.00K 11.76K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$2.36B 301.77M USD 5.50 HK$0.40 0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.36 0.3 USD
0
HK$2.35B 300.71M USD HK$997.00K 127.48K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.35B 300.71M USD 1.85 HK$1.27 0.16 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.92 0.25 USD
+1.05
HK$2.35B 300.55M USD HK$6.00K 767.18 USD HK$1.91 0.24 USD HK$1.92 0.25 USD HK$2.35B 300.55M USD 9.14 HK$0.21 0.03 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.34 0.3 USD
-0.43
HK$2.34B 299.2M USD HK$148.00K 18.92K USD HK$2.34 0.3 USD HK$2.37 0.3 USD HK$2.34B 299.2M USD 0 -HK$0.04 -0.005 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.26 0.29 USD
+0.44
HK$2.34B 299.08M USD HK$114.00K 14.58K USD HK$2.25 0.29 USD HK$2.28 0.29 USD HK$2.34B 299.08M USD 5.79 HK$0.39 0.05 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.47 0.06 USD
+5.62
HK$2.32B 296.69M USD HK$5.11M 652.74K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.32B 296.69M USD 11.75 HK$0.04 0.005 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
0
HK$2.28B 291.41M USD HK$117.85K 15.07K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.43 0.18 USD
+2.14
HK$2.27B 290.48M USD HK$1.98M 252.91K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.27B 290.48M USD 0 -HK$0.16 -0.02 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.95 0.51 USD
+2.33
HK$2.26B 289.45M USD HK$612.00K 78.25K USD HK$3.86 0.49 USD HK$3.95 0.51 USD HK$2.26B 289.45M USD 17.17 HK$0.23 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.18 0.15 USD
+0.85
HK$2.26B 289.38M USD HK$995.00K 127.22K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$2.26B 289.38M USD 5.89 HK$0.20 0.03 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.65 0.47 USD
+1.67
HK$2.25B 288.2M USD HK$247.00K 31.58K USD HK$3.60 0.46 USD HK$3.66 0.47 USD HK$2.25B 288.2M USD 40.55 HK$0.09 0.01 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.18 0.53 USD
+0.72
HK$2.24B 285.98M USD HK$46.00K 5.88K USD HK$4.15 0.53 USD HK$4.18 0.53 USD HK$2.24B 285.98M USD 38.00 HK$0.11 0.01 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.49 0.19 USD
+2.05
HK$2.22B 284.04M USD HK$4.26M 544.69K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$2.22B 284.04M USD 0.91 HK$1.62 0.21 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-1.37
HK$2.22B 284.01M USD HK$11.96M 1.53M USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.09 0.14 USD
0
HK$2.22B 283.98M USD HK$20.00K 2.56K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$2.22B 283.98M USD 0 -HK$6.97 -0.8 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.72 0.09 USD
+1.41
HK$2.20B 281.62M USD HK$352.00K 45.01K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.47 -0.06 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.60 0.46 USD
+3.15
HK$2.20B 281.21M USD HK$629.50K 80.49K USD HK$3.41 0.44 USD HK$3.62 0.46 USD HK$2.20B 281.21M USD 0 -HK$0.44 -0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
-0.91
HK$2.18B 278.77M USD HK$210.00K 26.85K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
-1.82
HK$2.16B 276.18M USD HK$650.00K 83.11K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.42 0.05 USD
-3.49
HK$2.16B 275.99M USD HK$21.67M 2.77M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$2.16B 275.99M USD 41.50 HK$0.01 0.001 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.65 0.21 USD
-3.51
HK$2.14B 273.81M USD HK$2.51M 321.13K USD HK$1.58 0.2 USD HK$1.72 0.22 USD HK$2.14B 273.81M USD 0 -HK$0.19 -0.02 USD
hk ZO Future Group 2309.HK HK HK$2.32 0.3 USD
+0.43
HK$2.14B 273.74M USD HK$644.00K 82.34K USD HK$2.28 0.29 USD HK$2.34 0.3 USD HK$2.14B 273.74M USD 0 -HK$0.41 -0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.88 1.14 USD
-2.95
HK$2.14B 273.32M USD HK$316.40K 40.46K USD HK$8.88 1.14 USD HK$9.18 1.17 USD HK$2.14B 273.32M USD 8.96 HK$0.99 0.13 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$31.50K 4.03K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.59 0.33 USD
-0.38
HK$2.12B 271.67M USD HK$458.00K 58.56K USD HK$2.58 0.33 USD HK$2.60 0.33 USD HK$2.12B 271.67M USD 0 -HK$0.41 -0.05 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.72 0.09 USD
+2.86
HK$2.12B 270.79M USD HK$184.00K 23.53K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$2.12B 270.79M USD 0 -HK$2.91 -0.3 USD
hk Baoye Group Company Limited 2355.HK HK HK$4.03 0.52 USD
+0.5
HK$2.10B 268.27M USD HK$14.00K 1.79K USD HK$3.92 0.5 USD HK$4.03 0.52 USD HK$2.10B 268.27M USD 6.20 HK$0.65 0.08 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.42 0.57 USD
+0.45
HK$2.09B 267.44M USD HK$1.08M 138.22K USD HK$4.32 0.55 USD HK$4.46 0.57 USD HK$2.09B 267.44M USD 0 -HK$0.68 -0.08 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.07 0.14 USD
-0.93
HK$2.08B 265.67M USD HK$6.51M 831.87K USD HK$1.01 0.13 USD HK$1.12 0.14 USD HK$2.08B 265.67M USD 26.75 HK$0.04 0.005 USD
hk Canggang Railway Limited 2169.HK HK HK$0.54 0.07 USD
-1.82
HK$2.08B 265.67M USD HK$326.00K 41.68K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$2.08B 265.67M USD 27.00 HK$0.02 0.002 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.93 0.12 USD
-3.12
HK$2.04B 261.47M USD HK$84.00K 10.74K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$2.04B 261.47M USD 0 -HK$0.28 -0.03 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
0
HK$2.04B 260.98M USD HK$366.00K 46.8K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.82 0.1 USD
+1.23
HK$2.04B 260.26M USD HK$226.00K 28.9K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$2.04B 260.26M USD 0 -HK$0.01 -0.001 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
0
HK$2.03B 260.06M USD HK$28.00K 3.58K USD HK$3.28 0.42 USD HK$3.29 0.42 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk Wison Engineering Services Co. Ltd. 2236.HK HK HK$0.50 0.06 USD
-1.96
HK$2.03B 259.8M USD HK$255.00K 32.6K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$2.03B 259.8M USD 12.50 HK$0.04 0.005 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.89 0.11 USD
0
HK$2.03B 259.39M USD HK$108.00K 13.81K USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$2.03B 259.39M USD 5.23 HK$0.17 0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
+4
HK$2.03B 259.28M USD HK$1.60M 204.39K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.03B 259.28M USD 0 -HK$0.07 -0.008 USD
hk Glorious Sun Enterprises Limited 0393.HK HK HK$1.35 0.17 USD
+0.75
HK$2.03B 258.92M USD HK$12.00K 1.53K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.39 0.05 USD
+1.3
HK$2.02B 258.42M USD HK$338.00K 43.22K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$2.02B 258.42M USD 7.79 HK$0.05 0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.72 0.22 USD
+1.18
HK$2.02B 257.75M USD HK$1.03M 131.95K USD HK$1.65 0.21 USD HK$1.78 0.23 USD HK$2.02B 257.75M USD 57.33 HK$0.03 0.003 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.51 0.45 USD
+2.93
HK$2.01B 257.32M USD HK$205.20K 26.24K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$2.01B 257.32M USD 15.95 HK$0.22 0.03 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.89 0.37 USD
-0.69
HK$2.00B 255.5M USD HK$13.80K 1.76K USD HK$2.89 0.37 USD HK$2.91 0.37 USD HK$2.00B 255.5M USD 16.05 HK$0.18 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.47 0.19 USD
+2.8
HK$1.97B 251.54M USD HK$1.02M 130.04K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$1.97B 251.54M USD 29.39 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.34 0.04 USD
0
HK$1.97B 251.52M USD HK$741.00K 94.75K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$1.97B 251.52M USD 6.70 HK$0.05 0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
-1.79
HK$1.95B 249.21M USD HK$14.00K 1.79K USD HK$2.20 0.28 USD HK$2.21 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.84 0.11 USD
0
HK$1.94B 247.78M USD HK$82.00K 10.48K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$1.94B 247.78M USD 7.00 HK$0.12 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.51 0.19 USD
+0.67
HK$1.92B 245.79M USD HK$107.00K 13.68K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$1.92B 245.79M USD 0 -HK$0.31 -0.03 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
+2.88
HK$1.91B 244.83M USD HK$16.53M 2.11M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.91B 244.83M USD 0 HK$0.00 0 USD
hk Build King Holdings Limited 0240.HK HK HK$1.53 0.2 USD
+0.66
HK$1.90B 242.95M USD HK$150.00K 19.18K USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$1.90B 242.95M USD 4.24 HK$0.36 0.05 USD
hk International Entertainment Corporation 1009.HK HK HK$1.38 0.18 USD
0
HK$1.89B 241.59M USD HK$50.00K 6.39K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$1.89B 241.59M USD 0 -HK$0.20 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency