Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$78.72B
Volume total
BTC 56.36%   •   ETH 8.90%
Dominância

Página de resultados 7 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.43 0.18 USD
-3.38
HK$2.86B 365.69M USD HK$3.72M 475.65K USD HK$1.42 0.18 USD HK$1.59 0.2 USD HK$2.86B 365.69M USD 0 -HK$0.01 -0.001 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.80 0.49 USD
+0.26
HK$2.84B 363.42M USD HK$265.00K 33.88K USD HK$3.79 0.48 USD HK$3.86 0.49 USD HK$2.84B 363.42M USD 8.44 HK$0.45 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
0
HK$2.83B 361.26M USD HK$5.81M 742.88K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.38 0.05 USD
-7.32
HK$2.82B 360.21M USD HK$5.47M 698.9K USD HK$0.38 0.05 USD HK$0.45 0.06 USD HK$2.82B 360.21M USD 0 -HK$0.03 -0.003 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.60 0.33 USD
+12.55
HK$2.81B 358.91M USD HK$2.77M 354.03K USD HK$2.36 0.3 USD HK$2.65 0.34 USD HK$2.81B 358.91M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
-3.53
HK$2.80B 358.58M USD HK$3.66M 467.98K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$2.80B 358.58M USD 8.20 HK$0.03 0.003 USD
hk Peijia Medical Limited 9996.HK HK HK$4.18 0.53 USD
+0.97
HK$2.80B 357.83M USD HK$1.20M 153.18K USD HK$4.03 0.52 USD HK$4.21 0.54 USD HK$2.80B 357.83M USD 0 -HK$0.36 -0.04 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.34 0.04 USD
+1.52
HK$2.79B 357.19M USD HK$1.69M 216.6K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.79B 357.19M USD 0 -HK$0.05 -0.006 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.43 0.18 USD
+4.38
HK$2.77B 354.25M USD HK$9.38M 1.2M USD HK$1.36 0.17 USD HK$1.47 0.19 USD HK$2.77B 354.25M USD 9.53 HK$0.15 0.02 USD
hk China Beststudy Education Group 3978.HK HK HK$3.27 0.42 USD
+0.31
HK$2.77B 354.23M USD HK$608.00K 77.74K USD HK$3.25 0.42 USD HK$3.30 0.42 USD HK$2.77B 354.23M USD 7.26 HK$0.45 0.06 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.43 0.44 USD
-0.58
HK$2.74B 350.85M USD HK$20.00K 2.56K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 350.85M USD 0 -HK$0.09 -0.01 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.18 0.53 USD
-11.44
HK$2.72B 348.31M USD HK$1.83M 233.35K USD HK$4.00 0.51 USD HK$4.78 0.61 USD HK$2.72B 348.31M USD 0 -HK$0.08 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.03 1.15 USD
+2.27
HK$2.70B 345.2M USD HK$1.12M 142.69K USD HK$8.38 1.07 USD HK$9.55 1.22 USD HK$2.70B 345.2M USD 0 -HK$0.38 -0.04 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.20 0.15 USD
-4.76
HK$2.70B 344.71M USD HK$45.00K 5.75K USD HK$1.20 0.15 USD HK$1.25 0.16 USD HK$2.70B 344.71M USD 10.00 HK$0.12 0.02 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.88 0.37 USD
-1.03
HK$2.67B 341.94M USD HK$3.83M 489.23K USD HK$2.84 0.36 USD HK$3.04 0.39 USD HK$2.67B 341.94M USD 19.19 HK$0.15 0.02 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.30 0.04 USD
+9.09
HK$2.66B 340.04M USD HK$67.54M 8.64M USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$2.66B 340.04M USD 30.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.96 0.12 USD
+1.05
HK$2.65B 339.43M USD HK$6.30M 805.28K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$2.65B 339.43M USD 6.39 HK$0.15 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.34 0.17 USD
+6.35
HK$2.65B 338.21M USD HK$1.17M 149.22K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$2.65B 338.21M USD 14.88 HK$0.09 0.01 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.30 0.17 USD
-1.52
HK$2.64B 337.76M USD HK$10.64M 1.36M USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.64B 337.76M USD 3.17 HK$0.41 0.05 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.87 0.11 USD
+3.57
HK$2.63B 335.9M USD HK$9.29M 1.19M USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$2.63B 335.9M USD 10.87 HK$0.08 0.01 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.52 0.32 USD
+1.61
HK$2.62B 335.04M USD HK$236.00K 30.18K USD HK$2.51 0.32 USD HK$2.55 0.33 USD HK$2.62B 335.04M USD 4.75 HK$0.53 0.07 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.26 0.29 USD
-0.44
HK$2.62B 334.91M USD HK$80.00K 10.23K USD HK$2.27 0.29 USD HK$2.28 0.29 USD HK$2.62B 334.91M USD 18.83 HK$0.12 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.61 0.46 USD
+1.4
HK$2.62B 334.74M USD HK$950.00K 121.47K USD HK$3.53 0.45 USD HK$3.74 0.48 USD HK$2.62B 334.74M USD 0 -HK$0.16 -0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.73 0.35 USD
-1.09
HK$2.60B 332.99M USD HK$827.00K 105.74K USD HK$2.73 0.35 USD HK$2.78 0.36 USD HK$2.60B 332.99M USD 54.60 HK$0.05 0.006 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.49 0.45 USD
+0.29
HK$2.58B 329.91M USD HK$180.00K 23.02K USD HK$3.44 0.44 USD HK$3.50 0.45 USD HK$2.58B 329.91M USD 8.94 HK$0.39 0.05 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$118.00K 15.09K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
0
HK$2.58B 329.33M USD HK$1.85M 236.63K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.76 0.1 USD
+1.33
HK$2.56B 327.19M USD HK$5.24M 670.26K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$2.56B 327.19M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.75 1.37 USD
0
HK$2.56B 326.73M USD HK$104.27K 13.33K USD HK$10.74 1.37 USD HK$10.75 1.37 USD HK$2.56B 326.73M USD 0 -HK$0.33 -0.04 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.45 0.31 USD
-3.16
HK$2.52B 322.78M USD HK$2.00M 255.1K USD HK$2.43 0.31 USD HK$2.56 0.33 USD HK$2.52B 322.78M USD 6.62 HK$0.37 0.05 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.68 0.21 USD
+0.6
HK$2.52B 322.69M USD HK$423.50K 54.15K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$2.52B 322.69M USD 8.00 HK$0.21 0.03 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.03 1.03 USD
-1.11
HK$2.52B 321.77M USD HK$412.30K 52.72K USD HK$7.75 0.99 USD HK$8.33 1.07 USD HK$2.52B 321.77M USD 17.84 HK$0.45 0.06 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.51
HK$2.50B 319.83M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
+0.84
HK$2.50B 319.79M USD HK$3.58M 458.32K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.50B 319.79M USD 17.14 HK$0.07 0.008 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.31 0.04 USD
-3.17
HK$2.49B 318.14M USD HK$2.42M 308.79K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.49B 318.14M USD 0 -HK$0.02 -0.002 USD
hk Uju Holding Limited 1948.HK HK HK$4.14 0.53 USD
-0.24
HK$2.48B 317.61M USD HK$10.00K 1.28K USD HK$4.14 0.53 USD HK$4.14 0.53 USD HK$2.48B 317.61M USD 14.78 HK$0.28 0.04 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
-0.71
HK$2.47B 315.58M USD HK$70.00K 8.95K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+6.61
HK$2.44B 311.83M USD HK$29.37M 3.76M USD HK$2.26 0.29 USD HK$2.59 0.33 USD HK$2.44B 311.83M USD 121.00 HK$0.02 0.002 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.64 0.59 USD
+0.87
HK$2.44B 311.43M USD HK$2.31M 295.23K USD HK$4.40 0.56 USD HK$4.79 0.61 USD HK$2.44B 311.43M USD 0 -HK$0.24 -0.03 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.55 0.58 USD
+9.64
HK$2.43B 311.29M USD HK$168.00K 21.48K USD HK$4.15 0.53 USD HK$4.55 0.58 USD HK$2.43B 311.29M USD 41.36 HK$0.11 0.01 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
0
HK$2.43B 310.7M USD HK$6.54M 836.22K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.29 0.8 USD
-1.1
HK$2.43B 310.49M USD HK$113.50K 14.51K USD HK$6.27 0.8 USD HK$6.38 0.82 USD HK$2.43B 310.49M USD 11.23 HK$0.56 0.07 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.03 0.64 USD
-22.02
HK$2.41B 308.28M USD HK$36.04M 4.61M USD HK$4.71 0.6 USD HK$7.20 0.92 USD HK$2.41B 308.28M USD 503.00 HK$0.01 0.001 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.29 0.68 USD
+0.57
HK$2.38B 304.38M USD HK$5.00K 639.31 USD HK$5.27 0.67 USD HK$5.28 0.68 USD HK$2.38B 304.38M USD 5.68 HK$0.93 0.12 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.28 0.29 USD
+2.24
HK$2.38B 304.06M USD HK$1.53M 196.14K USD HK$2.23 0.29 USD HK$2.30 0.29 USD HK$2.38B 304.06M USD 0 -HK$0.18 -0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.17 0.15 USD
+0.86
HK$2.37B 303.67M USD HK$1.65M 210.72K USD HK$1.16 0.15 USD HK$1.22 0.16 USD HK$2.37B 303.67M USD 9.75 HK$0.12 0.02 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.29 0.29 USD
+1.78
HK$2.37B 303.05M USD HK$184.00K 23.53K USD HK$2.25 0.29 USD HK$2.30 0.29 USD HK$2.37B 303.05M USD 5.87 HK$0.39 0.05 USD
hk Bairong Inc. 6608.HK HK HK$5.24 0.67 USD
-3.85
HK$2.36B 301.22M USD HK$1.23M 157.14K USD HK$5.23 0.67 USD HK$5.60 0.72 USD HK$2.36B 301.22M USD 30.82 HK$0.17 0.02 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.35 0.3 USD
0
HK$2.35B 300.48M USD HK$276.00K 35.29K USD HK$2.34 0.3 USD HK$2.37 0.3 USD HK$2.35B 300.48M USD 0 -HK$0.04 -0.005 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.19 0.28 USD
+1.86
HK$2.35B 300.4M USD HK$466.00K 59.58K USD HK$2.12 0.27 USD HK$2.20 0.28 USD HK$2.35B 300.4M USD 5.47 HK$0.40 0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.34 0.3 USD
-0.85
HK$2.33B 298.16M USD HK$1.55M 197.93K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.33B 298.16M USD 1.84 HK$1.27 0.16 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.17 0.15 USD
+1.74
HK$2.33B 297.69M USD HK$4.00M 511.19K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$2.33B 297.69M USD 5.31 HK$0.22 0.03 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.13 0.14 USD
+3.67
HK$2.30B 294.41M USD HK$290.00K 37.08K USD HK$1.06 0.14 USD HK$1.14 0.15 USD HK$2.30B 294.41M USD 0 -HK$6.97 -0.8 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.42 0.18 USD
+0.71
HK$2.30B 293.48M USD HK$465.85K 59.56K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.30B 293.48M USD 10.92 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.86 0.24 USD
-2.11
HK$2.28B 291.16M USD HK$15.00K 1.92K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$2.28B 291.16M USD 8.85 HK$0.21 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.96 0.51 USD
+2.59
HK$2.27B 290.18M USD HK$1.10M 140.65K USD HK$3.86 0.49 USD HK$3.98 0.51 USD HK$2.27B 290.18M USD 17.21 HK$0.23 0.03 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.42 0.18 USD
+1.43
HK$2.26B 288.44M USD HK$2.55M 326.31K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.26B 288.44M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.64 0.47 USD
+1.39
HK$2.25B 287.41M USD HK$247.00K 31.58K USD HK$3.60 0.46 USD HK$3.66 0.47 USD HK$2.25B 287.41M USD 40.44 HK$0.09 0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.46 0.06 USD
+2.25
HK$2.25B 287.22M USD HK$7.50M 958.84K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.25B 287.22M USD 11.37 HK$0.04 0.005 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.17 0.15 USD
0
HK$2.24B 286.93M USD HK$1.08M 138.6K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$2.24B 286.93M USD 5.84 HK$0.20 0.03 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.56 0.07 USD
+3.7
HK$2.24B 286.41M USD HK$1.52M 194.35K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$2.24B 286.41M USD 18.66 HK$0.03 0.003 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-1.37
HK$2.22B 284.01M USD HK$20.28M 2.59M USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.03 0.26 USD
-4.69
HK$2.21B 282.57M USD HK$8.03M 1.03M USD HK$1.98 0.25 USD HK$2.26 0.29 USD HK$2.21B 282.57M USD 0 -HK$0.47 -0.06 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
0
HK$2.20B 281.33M USD HK$320.00K 40.92K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
hk ZO Future Group 2309.HK HK HK$2.38 0.3 USD
+3.03
HK$2.20B 280.81M USD HK$1.59M 203.3K USD HK$2.28 0.29 USD HK$2.38 0.3 USD HK$2.20B 280.81M USD 0 -HK$0.41 -0.05 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.47 0.19 USD
+0.68
HK$2.19B 280.23M USD HK$5.96M 762.06K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$2.19B 280.23M USD 0.90 HK$1.62 0.21 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.57 0.46 USD
+2.29
HK$2.18B 278.87M USD HK$1.13M 144.96K USD HK$3.41 0.44 USD HK$3.65 0.47 USD HK$2.18B 278.87M USD 0 -HK$0.44 -0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.03 1.15 USD
+1.69
HK$2.17B 277.93M USD HK$3.50K 447.52 USD HK$8.81 1.13 USD HK$9.03 1.15 USD HK$2.17B 277.93M USD 9.12 HK$0.99 0.13 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.71 0.09 USD
0
HK$2.17B 277.71M USD HK$484.00K 61.89K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.58 0.59 USD
+4.09
HK$2.17B 277.12M USD HK$1.56M 199.21K USD HK$4.32 0.55 USD HK$4.63 0.59 USD HK$2.17B 277.12M USD 0 -HK$0.68 -0.08 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.61 0.33 USD
+0.38
HK$2.14B 273.77M USD HK$788.00K 100.76K USD HK$2.58 0.33 USD HK$2.61 0.33 USD HK$2.14B 273.77M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$40.00K 5.11K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.41 0.05 USD
-4.65
HK$2.13B 272.66M USD HK$34.41M 4.4M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$2.13B 272.66M USD 41.00 HK$0.01 0.001 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.09 0.14 USD
+0.93
HK$2.12B 270.64M USD HK$8.43M 1.08M USD HK$1.01 0.13 USD HK$1.12 0.14 USD HK$2.12B 270.64M USD 27.25 HK$0.04 0.005 USD
hk Canggang Railway Limited 2169.HK HK HK$0.55 0.07 USD
0
HK$2.12B 270.59M USD HK$898.00K 114.82K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$2.12B 270.59M USD 27.50 HK$0.02 0.002 USD
hk Baoye Group Company Limited 2355.HK HK HK$4.00 0.51 USD
-0.25
HK$2.08B 266.28M USD HK$30.00K 3.84K USD HK$3.92 0.5 USD HK$4.03 0.52 USD HK$2.08B 266.28M USD 6.15 HK$0.65 0.08 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.40 0.05 USD
+3.9
HK$2.07B 265.05M USD HK$429.00K 54.85K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$2.07B 265.05M USD 8.00 HK$0.05 0.006 USD
hk Wison Engineering Services Co. Ltd. 2236.HK HK HK$0.51 0.07 USD
0
HK$2.07B 265M USD HK$255.00K 32.6K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$2.07B 265M USD 12.75 HK$0.04 0.005 USD
hk YNBY International Limited 0030.HK HK HK$0.22 0.03 USD
+0.93
HK$2.06B 263.42M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.06B 263.42M USD 0 HK$0.00 0 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.70 0.09 USD
0
HK$2.06B 263.27M USD HK$268.00K 34.27K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$2.06B 263.27M USD 0 -HK$2.91 -0.3 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.57 0.2 USD
-8.19
HK$2.04B 260.53M USD HK$3.81M 487.73K USD HK$1.55 0.2 USD HK$1.72 0.22 USD HK$2.04B 260.53M USD 0 -HK$0.19 -0.02 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
0
HK$2.03B 260.06M USD HK$120.90K 15.46K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk Glorious Sun Enterprises Limited 0393.HK HK HK$1.35 0.17 USD
+0.75
HK$2.03B 258.92M USD HK$112.00K 14.32K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.92 0.12 USD
-4.17
HK$2.02B 258.66M USD HK$130.00K 16.62K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$2.02B 258.66M USD 0 -HK$0.28 -0.03 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.50 0.45 USD
+2.64
HK$2.01B 256.58M USD HK$529.30K 67.68K USD HK$3.47 0.44 USD HK$3.60 0.46 USD HK$2.01B 256.58M USD 15.90 HK$0.22 0.03 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
+2.67
HK$2.00B 255.96M USD HK$1.75M 223.95K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.46 0.19 USD
+5.8
HK$2.00B 255.59M USD HK$160.00K 20.46K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$2.00B 255.59M USD 0 -HK$0.20 -0.02 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.89 0.37 USD
-0.69
HK$2.00B 255.5M USD HK$28.00K 3.58K USD HK$2.89 0.37 USD HK$2.91 0.37 USD HK$2.00B 255.5M USD 16.05 HK$0.18 0.02 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.34 0.04 USD
+1.49
HK$2.00B 255.28M USD HK$2.10M 268.77K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$2.00B 255.28M USD 6.79 HK$0.05 0.006 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
+3.16
HK$1.99B 254.09M USD HK$64.00K 8.18K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.80 0.1 USD
-1.23
HK$1.99B 253.91M USD HK$372.00K 47.56K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$1.99B 253.91M USD 0 -HK$0.01 -0.001 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.86 0.11 USD
+2.38
HK$1.98B 253.68M USD HK$314.00K 40.15K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$1.98B 253.68M USD 7.16 HK$0.12 0.02 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.87 0.11 USD
-2.25
HK$1.98B 253.56M USD HK$1.46M 187.19K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.98B 253.56M USD 5.11 HK$0.17 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.48 0.19 USD
+3.5
HK$1.98B 253.25M USD HK$3.24M 413.76K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.98B 253.25M USD 29.60 HK$0.05 0.006 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.55 0.2 USD
+6.9
HK$1.96B 250.71M USD HK$2.32M 297.09K USD HK$1.34 0.17 USD HK$1.57 0.2 USD HK$1.96B 250.71M USD 51.66 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
-1.79
HK$1.95B 249.21M USD HK$44.00K 5.63K USD HK$2.19 0.28 USD HK$2.21 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.65 0.21 USD
-2.94
HK$1.93B 247.26M USD HK$3.11M 397.91K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$1.93B 247.26M USD 55.00 HK$0.03 0.003 USD
hk Build King Holdings Limited 0240.HK HK HK$1.52 0.19 USD
0
HK$1.89B 241.36M USD HK$180.00K 23.02K USD HK$1.52 0.19 USD HK$1.53 0.2 USD HK$1.89B 241.36M USD 4.22 HK$0.36 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency