Страница результатов 7 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CALC 1848.HK	HK$4.52 0.58 USD	-3.42	HK$3.38B 432.28M USD	HK$1.03M 131.37K USD	HK$4.51 0.58 USD	HK$4.68 0.6 USD	HK$3.38B 432.28M USD	12.55	HK$0.36 0.05 USD
SUN.KING TECH 0580.HK	HK$2.11 0.27 USD	-1.86	HK$3.36B 429.83M USD	HK$64.00K 8.18K USD	HK$2.09 0.27 USD	HK$2.11 0.27 USD	HK$3.36B 429.83M USD	19.18	HK$0.11 0.01 USD
IB DIGITAL TECH 1782.HK	HK$4.19 0.54 USD	+6.89	HK$3.35B 428.6M USD	HK$225.00K 28.77K USD	HK$3.95 0.51 USD	HK$4.20 0.54 USD	HK$3.35B 428.6M USD	0	-HK$0.10 -0.01 USD
MINMETALS LAND 0230.HK	HK$0.98 0.13 USD	+1.03	HK$3.28B 419.39M USD	HK$50.00K 6.39K USD	HK$0.98 0.13 USD	HK$0.98 0.13 USD	HK$3.28B 419.39M USD	0	-HK$0.91 -0.1 USD
DONGWU CEMENT 0695.HK	HK$5.92 0.76 USD	+0.17	HK$3.27B 417.83M USD	HK$68.00K 8.69K USD	HK$5.92 0.76 USD	HK$5.96 0.76 USD	HK$3.27B 417.83M USD	0	-HK$0.05 -0.006 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.30 0.29 USD	+0.44	HK$3.26B 417.17M USD	HK$81.50K 10.42K USD	HK$2.27 0.29 USD	HK$2.30 0.29 USD	HK$3.26B 417.17M USD	0	-HK$0.98 -0.1 USD
TRULY INT'L 0732.HK	HK$1.06 0.14 USD	0	HK$3.19B 407.43M USD	HK$20.00K 2.56K USD	HK$1.06 0.14 USD	HK$1.06 0.14 USD	HK$3.19B 407.43M USD	11.77	HK$0.09 0.01 USD
China Yongda Automobiles Services Holdings Limited 3669.HK	HK$1.70 0.22 USD	+3.03	HK$3.13B 400M USD	HK$806.00K 103.06K USD	HK$1.67 0.21 USD	HK$1.70 0.22 USD	HK$3.13B 400M USD	0	-HK$1.91 -0.2 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.16 0.4 USD	+1.94	HK$3.12B 398.79M USD	HK$1.17M 149.15K USD	HK$3.11 0.4 USD	HK$3.31 0.42 USD	HK$3.12B 398.79M USD	2.63	HK$1.20 0.15 USD
AEON CREDIT 0900.HK	HK$7.40 0.95 USD	+0.14	HK$3.10B 396.23M USD	HK$18.00K 2.3K USD	HK$7.38 0.94 USD	HK$7.40 0.95 USD	HK$3.10B 396.23M USD	6.66	HK$1.11 0.14 USD
E&P GLOBAL 1142.HK	HK$0.24 0.03 USD	+1.67	HK$3.08B 394.26M USD	HK$3.09M 395.1K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.08B 394.26M USD	0	-HK$2.00 -0.2 USD
Mount Everest Gold Group Company Limited 1815.HK	HK$2.49 0.32 USD	+0.4	HK$3.08B 394.11M USD	HK$141.00K 18.03K USD	HK$2.48 0.32 USD	HK$2.50 0.32 USD	HK$3.08B 394.11M USD	83.00	HK$0.03 0.003 USD
CITIC RESOURCES 1205.HK	HK$0.39 0.05 USD	+1.3	HK$3.06B 391.84M USD	HK$1.46M 186.42K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$3.06B 391.84M USD	7.79	HK$0.05 0.006 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$7.28 0.93 USD	+6.9	HK$3.04B 389.07M USD	HK$332.90K 42.57K USD	HK$6.81 0.87 USD	HK$7.28 0.93 USD	HK$3.04B 389.07M USD	0	-HK$0.07 -0.008 USD
CAFE DE CORAL H 0341.HK	HK$5.30 0.68 USD	-1.67	HK$3.04B 388.81M USD	HK$108.00K 13.81K USD	HK$5.30 0.68 USD	HK$5.39 0.69 USD	HK$3.04B 388.81M USD	23.04	HK$0.23 0.03 USD
GEMDALE PPT 0535.HK	HK$0.18 0.02 USD	-0.54	HK$3.04B 388.74M USD	HK$5.95M 761.17K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$3.04B 388.74M USD	0	-HK$0.23 -0.02 USD
IMAX China Holding, Inc. 1970.HK	HK$8.91 1.14 USD	0	HK$3.03B 386.88M USD	HK$1.20K 153.44 USD	HK$8.90 1.14 USD	HK$8.91 1.14 USD	HK$3.03B 386.88M USD	12.72	HK$0.70 0.09 USD
Fameglow Holdings Limited 8603.HK	HK$3.67 0.47 USD	+0.55	HK$3.01B 384.28M USD	HK$20.00K 2.56K USD	HK$3.67 0.47 USD	HK$3.67 0.47 USD	HK$3.01B 384.28M USD	61.16	HK$0.06 0.007 USD
5100 Xizang Glacier Company Limited 1115.HK	HK$0.54 0.07 USD	-1.82	HK$2.98B 381.19M USD	HK$80.00K 10.23K USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$2.98B 381.19M USD	0	-HK$0.14 -0.01 USD
Cheerwin Group Limited 6601.HK	HK$2.22 0.28 USD	-0.45	HK$2.96B 378.47M USD	HK$251.00K 32.09K USD	HK$2.22 0.28 USD	HK$2.22 0.28 USD	HK$2.96B 378.47M USD	0	-HK$0.32 -0.04 USD
TIAN LUN GAS 1600.HK	HK$3.00 0.38 USD	+0.33	HK$2.91B 371.72M USD	HK$774.00K 98.97K USD	HK$2.97 0.38 USD	HK$3.06 0.39 USD	HK$2.91B 371.72M USD	9.09	HK$0.33 0.04 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.66 0.21 USD	0	HK$2.87B 366.89M USD	HK$3.64M 465.93K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$2.87B 366.89M USD	6.14	HK$0.27 0.03 USD
SOHO CHINA 0410.HK	HK$0.55 0.07 USD	+1.85	HK$2.86B 365.65M USD	HK$442.50K 56.58K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$2.86B 365.65M USD	0	-HK$0.02 -0.002 USD
Kimou Environmental Holding Limited 6805.HK	HK$2.58 0.33 USD	+2.79	HK$2.86B 365.43M USD	HK$22.00K 2.81K USD	HK$2.46 0.31 USD	HK$2.51 0.32 USD	HK$2.86B 365.43M USD	19.84	HK$0.13 0.02 USD
DYNAMIC HOLD 0029.HK	HK$12.00 1.53 USD	+1.78	HK$2.85B 364.72M USD	HK$46.00K 5.88K USD	HK$11.86 1.52 USD	HK$12.04 1.54 USD	HK$2.85B 364.72M USD	0	-HK$0.26 -0.03 USD
CHINA SHENGMU 1432.HK	HK$0.35 0.04 USD	+1.47	HK$2.84B 363.76M USD	HK$33.07M 4.23M USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$2.84B 363.76M USD	0	HK$0.00 0 USD
Canggang Railway Limited 2169.HK	HK$0.71 0.09 USD	0	HK$2.84B 363.13M USD	HK$144.00K 18.41K USD	HK$0.71 0.09 USD	HK$0.72 0.09 USD	HK$2.84B 363.13M USD	4.73	HK$0.15 0.02 USD
S.A.S. DRAGON 1184.HK	HK$4.51 0.58 USD	-1.74	HK$2.82B 360.9M USD	HK$8.00K 1.02K USD	HK$4.51 0.58 USD	HK$4.59 0.59 USD	HK$2.82B 360.9M USD	6.53	HK$0.69 0.09 USD
DIGITAL DOMAIN 0547.HK	HK$0.35 0.04 USD	0	HK$2.79B 357.09M USD	HK$1.66M 212.76K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$2.79B 357.09M USD	0	-HK$0.03 -0.003 USD
China Dongxiang (Group) Co., Ltd. 3818.HK	HK$0.48 0.06 USD	+2.15	HK$2.79B 356.64M USD	HK$5.31M 678.44K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$2.79B 356.64M USD	9.50	HK$0.05 0.006 USD
SIICENVIRONMENT 0807.HK	HK$1.08 0.14 USD	0	HK$2.78B 355.68M USD	HK$35.00K 4.48K USD	HK$1.07 0.14 USD	HK$1.07 0.14 USD	HK$2.78B 355.68M USD	4.00	HK$0.27 0.03 USD
APAC RESOURCES 1104.HK	HK$1.97 0.25 USD	0	HK$2.78B 354.9M USD	HK$40.00K 5.11K USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$2.78B 354.9M USD	10.94	HK$0.18 0.02 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.15 0.15 USD	0	HK$2.77B 354.75M USD	HK$5.00K 639.31 USD	HK$1.15 0.15 USD	HK$1.15 0.15 USD	HK$2.77B 354.75M USD	0	HK$0.00 0 USD
CHINA KEPEI 1890.HK	HK$1.37 0.18 USD	-0.72	HK$2.76B 352.84M USD	HK$864.00K 110.47K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$2.76B 352.84M USD	3.34	HK$0.41 0.05 USD
CWT INT'L 0521.HK	HK$0.24 0.03 USD	+2.54	HK$2.76B 352.75M USD	HK$5.12M 654.66K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$2.76B 352.75M USD	6.04	HK$0.04 0.005 USD
CSC DEVELOPMENT 0830.HK	HK$1.22 0.16 USD	-0.81	HK$2.75B 351.85M USD	HK$114.00K 14.58K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$2.75B 351.85M USD	3.93	HK$0.31 0.04 USD
CR HOLDINGS 1911.HK	HK$4.72 0.6 USD	0	HK$2.71B 346.02M USD	HK$1.90K 242.94 USD	HK$4.72 0.6 USD	HK$4.81 0.62 USD	HK$2.71B 346.02M USD	0	-HK$0.09 -0.01 USD
LEOCH INT'L 0842.HK	HK$1.91 0.24 USD	+4.95	HK$2.69B 343.57M USD	HK$1.27M 161.87K USD	HK$1.88 0.24 USD	HK$1.92 0.25 USD	HK$2.69B 343.57M USD	5.78	HK$0.33 0.04 USD
BOYAA 0434.HK	HK$3.67 0.47 USD	+2.23	HK$2.68B 343.13M USD	HK$3.99M 510.03K USD	HK$3.66 0.47 USD	HK$3.79 0.48 USD	HK$2.68B 343.13M USD	2.88	HK$1.27 0.16 USD
SICHUAN EN INV 1713.HK	HK$2.49 0.32 USD	+0.4	HK$2.68B 342.05M USD	HK$60.00K 7.67K USD	HK$2.45 0.31 USD	HK$2.49 0.32 USD	HK$2.68B 342.05M USD	5.92	HK$0.42 0.05 USD
CE HUADA TECH 0085.HK	HK$1.31 0.17 USD	0	HK$2.66B 340M USD	HK$2.00M 255.47K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$2.66B 340M USD	6.23	HK$0.21 0.03 USD
CHINA WANTIAN 1854.HK	HK$1.30 0.17 USD	+5.69	HK$2.65B 338.63M USD	HK$480.00K 61.37K USD	HK$1.23 0.16 USD	HK$1.30 0.17 USD	HK$2.65B 338.63M USD	0	-HK$0.04 -0.005 USD
Ximei Resources Holding Limited 9936.HK	HK$6.96 0.89 USD	-0.86	HK$2.64B 338.17M USD	HK$2.50K 319.66 USD	HK$6.88 0.88 USD	HK$6.88 0.88 USD	HK$2.64B 338.17M USD	14.50	HK$0.48 0.06 USD
Regina Miracle International (Holdings) Limited 2199.HK	HK$2.16 0.28 USD	-3.15	HK$2.64B 338.12M USD	HK$17.00K 2.17K USD	HK$2.15 0.27 USD	HK$2.20 0.28 USD	HK$2.64B 338.12M USD	10.28	HK$0.21 0.03 USD
CHANJET 1588.HK	HK$8.10 1.04 USD	0	HK$2.64B 337.02M USD	HK$7.00K 895.04 USD	HK$7.95 1.02 USD	HK$8.19 1.05 USD	HK$2.64B 337.02M USD	31.15	HK$0.26 0.03 USD
TIANJIN DEV 0882.HK	HK$2.45 0.31 USD	+0.41	HK$2.63B 336.06M USD	HK$492.00K 62.91K USD	HK$2.41 0.31 USD	HK$2.46 0.31 USD	HK$2.63B 336.06M USD	4.37	HK$0.56 0.07 USD
Antengene Corporation Limited 6996.HK	HK$4.30 0.55 USD	-2.27	HK$2.63B 335.89M USD	HK$37.00K 4.73K USD	HK$4.27 0.55 USD	HK$4.36 0.56 USD	HK$2.63B 335.89M USD	0	-HK$0.40 -0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.18 0.15 USD	-0.84	HK$2.60B 331.86M USD	HK$176.00K 22.5K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$2.60B 331.86M USD	10.72	HK$0.11 0.01 USD
FSE LIFESTYLE 0331.HK	HK$5.67 0.72 USD	0	HK$2.55B 326.24M USD	HK$143.00K 18.28K USD	HK$5.66 0.72 USD	HK$5.70 0.73 USD	HK$2.55B 326.24M USD	5.72	HK$0.99 0.13 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.27 0.16 USD	-1.55	HK$2.54B 324.81M USD	HK$20.00K 2.56K USD	HK$1.27 0.16 USD	HK$1.29 0.16 USD	HK$2.54B 324.81M USD	8.46	HK$0.15 0.02 USD
Value Gold ETF 3081.HK	HK$101.50 12.98 USD	+0.89	HK$2.54B 324.45M USD	HK$5.40K 690.46 USD	HK$100.70 12.88 USD	HK$101.55 12.98 USD	HK$2.54B 324.45M USD	0	HK$0.00 0 USD
C TRANSMISSION 0658.HK	HK$1.54 0.2 USD	-1.28	HK$2.52B 322M USD	HK$781.00K 99.86K USD	HK$1.48 0.19 USD	HK$1.56 0.2 USD	HK$2.52B 322M USD	0	-HK$4.15 -0.5 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	0	HK$2.51B 321.23M USD	HK$270.00K 34.52K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
SH PIONEER HLDG 1345.HK	HK$2.15 0.27 USD	0	HK$2.49B 318.72M USD	HK$50.00K 6.39K USD	HK$2.15 0.27 USD	HK$2.15 0.27 USD	HK$2.49B 318.72M USD	21.50	HK$0.10 0.01 USD
Zengame Technology Holding Limited 2660.HK	HK$2.41 0.31 USD	+3.43	HK$2.49B 318.58M USD	HK$734.00K 93.85K USD	HK$2.30 0.29 USD	HK$2.45 0.31 USD	HK$2.49B 318.58M USD	7.30	HK$0.33 0.04 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.66 0.08 USD	-2.94	HK$2.48B 316.66M USD	HK$48.00K 6.14K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$2.48B 316.66M USD	0	-HK$5.70 -0.7 USD
XINGDA INT'L 1899.HK	HK$1.29 0.16 USD	-1.53	HK$2.47B 316.36M USD	HK$265.00K 33.88K USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$2.47B 316.36M USD	8.06	HK$0.16 0.02 USD
Nameson Holdings Limited 1982.HK	HK$1.08 0.14 USD	0	HK$2.46B 314.76M USD	HK$42.00K 5.37K USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$2.46B 314.76M USD	6.35	HK$0.17 0.02 USD
E-COMMODITIES 1733.HK	HK$0.91 0.12 USD	-1.09	HK$2.43B 310.64M USD	HK$16.00K 2.05K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$2.43B 310.64M USD	9.09	HK$0.10 0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK	HK$3.48 0.44 USD	+0.99	HK$2.42B 309.89M USD	HK$66.40K 8.49K USD	HK$3.48 0.44 USD	HK$3.50 0.45 USD	HK$2.42B 309.89M USD	9.94	HK$0.35 0.04 USD
Chi Kan Holdings Limited 9913.HK	HK$2.42 0.31 USD	+0.41	HK$2.42B 309.43M USD	HK$196.00K 25.06K USD	HK$2.40 0.31 USD	HK$2.41 0.31 USD	HK$2.42B 309.43M USD	0	-HK$0.04 -0.005 USD
NATURAL FOOD IH 1837.HK	HK$1.10 0.14 USD	+0.92	HK$2.41B 307.81M USD	HK$3.62M 462.61K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$2.41B 307.81M USD	11.00	HK$0.10 0.01 USD
CHINESE EST H 0127.HK	HK$1.26 0.16 USD	0	HK$2.40B 307.33M USD	HK$67.20K 8.59K USD	HK$1.24 0.16 USD	HK$1.25 0.16 USD	HK$2.40B 307.33M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.75 2.01 USD	+0.25	HK$2.40B 306.77M USD	HK$32.00K 4.09K USD	HK$15.62 2 USD	HK$15.75 2.01 USD	HK$2.40B 306.77M USD	1.53	HK$10.28 1.31 USD
SPRING REIT 1426.HK	HK$1.62 0.21 USD	0	HK$2.40B 306.55M USD	HK$70.00K 8.95K USD	HK$1.62 0.21 USD	HK$1.62 0.21 USD	HK$2.40B 306.55M USD	0	-HK$0.09 -0.01 USD
GIORDANO INT'L 0709.HK	HK$1.48 0.19 USD	0	HK$2.39B 305.86M USD	HK$1.25M 159.32K USD	HK$1.47 0.19 USD	HK$1.49 0.19 USD	HK$2.39B 305.86M USD	11.38	HK$0.13 0.02 USD
Mabpharm Limited 2181.HK	HK$0.58 0.07 USD	+3.57	HK$2.39B 305.84M USD	HK$76.00K 9.72K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$2.39B 305.84M USD	0	-HK$0.01 -0.001 USD
AGTech Holdings Limited 8279.HK	HK$0.21 0.03 USD	-0.48	HK$2.39B 304.99M USD	HK$1.20M 153.44K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$2.39B 304.99M USD	0	-HK$0.01 -0.001 USD
Pou Sheng International (Holdings) Limited 3813.HK	HK$0.46 0.06 USD	+1.1	HK$2.38B 304.89M USD	HK$2.81M 358.65K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$2.38B 304.89M USD	6.57	HK$0.07 0.008 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.71 0.22 USD	-0.58	HK$2.38B 304.31M USD	HK$77.00K 9.85K USD	HK$1.69 0.22 USD	HK$1.71 0.22 USD	HK$2.38B 304.31M USD	57.00	HK$0.03 0.003 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.16 0.4 USD	-2.17	HK$2.34B 298.71M USD	HK$87.50K 11.19K USD	HK$3.15 0.4 USD	HK$3.21 0.41 USD	HK$2.34B 298.71M USD	7.90	HK$0.40 0.05 USD
Uju Holding Limited 1948.HK	HK$3.87 0.49 USD	-1.28	HK$2.32B 296.9M USD	HK$123.00K 15.73K USD	HK$3.80 0.49 USD	HK$4.00 0.51 USD	HK$2.32B 296.9M USD	17.59	HK$0.22 0.03 USD
WING TAI PPT 0369.HK	HK$1.69 0.22 USD	-1.74	HK$2.31B 295.29M USD	HK$4.00K 511.45 USD	HK$1.69 0.22 USD	HK$1.69 0.22 USD	HK$2.31B 295.29M USD	0	-HK$1.77 -0.2 USD
SF Real Estate Investment Trust 2191.HK	HK$2.81 0.36 USD	+0.36	HK$2.31B 294.75M USD	HK$225.00K 28.77K USD	HK$2.80 0.36 USD	HK$2.81 0.36 USD	HK$2.31B 294.75M USD	0	-HK$0.82 -0.1 USD
FE CONSORT INTL 0035.HK	HK$0.75 0.1 USD	-2.6	HK$2.29B 293.35M USD	HK$321.84K 41.15K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$2.29B 293.35M USD	0	-HK$0.47 -0.06 USD
Qian Xun Technology Limited 1640.HK	HK$4.09 0.52 USD	+0.74	HK$2.29B 292.86M USD	HK$50.00K 6.39K USD	HK$4.06 0.52 USD	HK$4.09 0.52 USD	HK$2.29B 292.86M USD	0	-HK$0.20 -0.02 USD
GOLDENSOLAR 1121.HK	HK$1.19 0.15 USD	+8.18	HK$2.29B 292.79M USD	HK$834.00K 106.64K USD	HK$1.06 0.14 USD	HK$1.21 0.15 USD	HK$2.29B 292.79M USD	0	-HK$0.17 -0.02 USD
INTRON TECH 1760.HK	HK$2.10 0.27 USD	0	HK$2.28B 292.1M USD	HK$3.59M 458.39K USD	HK$2.05 0.26 USD	HK$2.15 0.27 USD	HK$2.28B 292.1M USD	13.12	HK$0.16 0.02 USD
Z Fin Limited 1168.HK	HK$5.21 0.67 USD	-1.7	HK$2.27B 290.68M USD	HK$1.00K 127.86 USD	HK$5.10 0.65 USD	HK$5.10 0.65 USD	HK$2.27B 290.68M USD	0.54	HK$9.49 1.21 USD
DICKSON CONCEPT 0113.HK	HK$5.87 0.75 USD	0	HK$2.27B 289.76M USD	HK$1.00K 127.86 USD	HK$5.87 0.75 USD	HK$5.87 0.75 USD	HK$2.27B 289.76M USD	10.48	HK$0.56 0.07 USD
PROSPERITY REIT 0808.HK	HK$1.43 0.18 USD	0	HK$2.26B 289.18M USD	HK$20.00K 2.56K USD	HK$1.43 0.18 USD	HK$1.43 0.18 USD	HK$2.26B 289.18M USD	0	-HK$0.08 -0.01 USD
SINOHOPE TECH 1611.HK	HK$2.97 0.38 USD	-3.58	HK$2.23B 285.6M USD	HK$49.00K 6.27K USD	HK$2.96 0.38 USD	HK$3.05 0.39 USD	HK$2.23B 285.6M USD	0	-HK$0.12 -0.01 USD
JBM (Healthcare) Limited 2161.HK	HK$2.71 0.35 USD	+1.5	HK$2.21B 283.2M USD	HK$232.00K 29.66K USD	HK$2.66 0.34 USD	HK$2.71 0.35 USD	HK$2.21B 283.2M USD	10.03	HK$0.27 0.03 USD
Anton Oilfield Services Group 3337.HK	HK$0.82 0.1 USD	-1.2	HK$2.21B 282.5M USD	HK$2.54M 325.28K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$2.21B 282.5M USD	7.45	HK$0.11 0.01 USD
CSI PROPERTIES 0497.HK	HK$0.17 0.02 USD	0	HK$2.20B 281.91M USD	HK$60.00K 7.67K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$2.20B 281.91M USD	0	-HK$0.19 -0.02 USD
BeijingWest Industries International Limited 2339.HK	HK$2.54 0.32 USD	+4.96	HK$2.19B 279.79M USD	HK$228.00K 29.15K USD	HK$2.40 0.31 USD	HK$2.54 0.32 USD	HK$2.19B 279.79M USD	0	-HK$0.15 -0.01 USD
Ten Pao Group Holdings Limited 1979.HK	HK$2.12 0.27 USD	-0.47	HK$2.18B 279.31M USD	HK$168.00K 21.48K USD	HK$2.11 0.27 USD	HK$2.15 0.27 USD	HK$2.18B 279.31M USD	5.17	HK$0.41 0.05 USD
ESSEX BIO-TECH 1061.HK	HK$3.84 0.49 USD	-1.79	HK$2.18B 278.4M USD	HK$14.00K 1.79K USD	HK$3.84 0.49 USD	HK$3.90 0.5 USD	HK$2.18B 278.4M USD	6.98	HK$0.55 0.07 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.51 0.07 USD	+2	HK$2.18B 278.24M USD	HK$20.33M 2.6M USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$2.18B 278.24M USD	2.12	HK$0.24 0.03 USD
China Anchu Energy Storage Group Limited 2399.HK	HK$0.71 0.09 USD	+4.41	HK$2.16B 276.61M USD	HK$4.54M 581.01K USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$2.16B 276.61M USD	0	-HK$0.14 -0.01 USD
TK Group (Holdings) Limited 2283.HK	HK$2.57 0.33 USD	-0.77	HK$2.14B 273.81M USD	HK$398.00K 50.89K USD	HK$2.52 0.32 USD	HK$2.60 0.33 USD	HK$2.14B 273.81M USD	7.78	HK$0.33 0.04 USD
AFFLUENT FDN 1757.HK	HK$1.78 0.23 USD	+0.57	HK$2.14B 273.11M USD	HK$230.00K 29.41K USD	HK$1.60 0.2 USD	HK$1.88 0.24 USD	HK$2.14B 273.11M USD	0	HK$0.00 0 USD
GLORIOUS SUN 0393.HK	HK$1.41 0.18 USD	+0.71	HK$2.11B 270.43M USD	HK$136.00K 17.39K USD	HK$1.40 0.18 USD	HK$1.41 0.18 USD	HK$2.11B 270.43M USD	28.19	HK$0.05 0.006 USD
HOME CONTROL 1747.HK	HK$3.94 0.5 USD	-2.48	HK$2.11B 269.56M USD	HK$4.00K 511.45 USD	HK$3.94 0.5 USD	HK$3.96 0.51 USD	HK$2.11B 269.56M USD	56.28	HK$0.07 0.008 USD
SWHYHK 0218.HK	HK$1.35 0.17 USD	0	HK$2.11B 269.48M USD	HK$10.00K 1.28K USD	HK$1.34 0.17 USD	HK$1.35 0.17 USD	HK$2.11B 269.48M USD	0	-HK$0.04 -0.005 USD
Baoye Group Company Limited 2355.HK	HK$4.04 0.52 USD	+0.5	HK$2.10B 268.94M USD	HK$202.00K 25.83K USD	HK$3.99 0.51 USD	HK$4.04 0.52 USD	HK$2.10B 268.94M USD	10.91	HK$0.37 0.05 USD
LVGEM CHINA 0095.HK	HK$0.33 0.04 USD	-1.49	HK$2.10B 268.52M USD	HK$8.00K 1.02K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$2.10B 268.52M USD	0	-HK$1.12 -0.1 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	0	HK$2.08B 266.52M USD	HK$40.00K 5.11K USD	HK$3.49 0.45 USD	HK$3.59 0.46 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.12 0.14 USD	0	HK$2.08B 266.23M USD	HK$155.06K 19.83K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$2.08B 266.23M USD	2.07	HK$0.54 0.07 USD
SHUN TAK HOLD 0242.HK	HK$0.69 0.09 USD	+2.99	HK$2.08B 266.23M USD	HK$2.10M 268K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$2.08B 266.23M USD	0	-HK$0.17 -0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}