Страница результатов 7 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2713)

HKSE (2713)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Best Pacific International Holdings Limited 2111.HK	HK$3.16 0.4 USD	-2.77	HK$3.29B 420.13M USD	HK$667.00K 85.28K USD	HK$3.15 0.4 USD	HK$3.23 0.41 USD	HK$3.29B 420.13M USD	5.54	HK$0.57 0.07 USD
CAFE DE CORAL H 0341.HK	HK$5.70 0.73 USD	-1.21	HK$3.27B 418.15M USD	HK$678.00K 86.69K USD	HK$5.69 0.73 USD	HK$5.73 0.73 USD	HK$3.27B 418.15M USD	14.24	HK$0.40 0.05 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.51 0.32 USD	-3.83	HK$3.26B 416.27M USD	HK$7.02M 897.08K USD	HK$2.43 0.31 USD	HK$2.63 0.34 USD	HK$3.26B 416.27M USD	0	-HK$0.79 -0.1 USD
OSHIDORI 0622.HK	HK$0.52 0.07 USD	0	HK$3.22B 411.11M USD	HK$132.00K 16.88K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$3.22B 411.11M USD	0	HK$0.00 0 USD
MINMETALS LAND 0230.HK	HK$0.96 0.12 USD	+1.05	HK$3.21B 410.83M USD	HK$7.49M 957.43K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$3.21B 410.83M USD	0	-HK$0.91 -0.1 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.84 0.24 USD	-1.6	HK$3.18B 406.67M USD	HK$4.26M 545.21K USD	HK$1.84 0.24 USD	HK$1.87 0.24 USD	HK$3.18B 406.67M USD	6.81	HK$0.27 0.03 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.22 0.41 USD	-4.45	HK$3.18B 406.36M USD	HK$2.44M 311.92K USD	HK$3.20 0.41 USD	HK$3.38 0.43 USD	HK$3.18B 406.36M USD	2.70	HK$1.19 0.15 USD
TRULY INT'L 0732.HK	HK$1.05 0.13 USD	-0.94	HK$3.17B 404.78M USD	HK$1.91M 243.96K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$3.17B 404.78M USD	11.66	HK$0.09 0.01 USD
AEON CREDIT 0900.HK	HK$7.52 0.96 USD	0	HK$3.15B 402.65M USD	HK$40.00K 5.11K USD	HK$7.47 0.96 USD	HK$7.52 0.96 USD	HK$3.15B 402.65M USD	6.77	HK$1.11 0.14 USD
Uju Holding Limited 1948.HK	HK$5.18 0.66 USD	+5.07	HK$3.11B 397.4M USD	HK$146.00K 18.67K USD	HK$4.90 0.63 USD	HK$5.20 0.66 USD	HK$3.11B 397.4M USD	23.54	HK$0.22 0.03 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$2.68 0.34 USD	-6.94	HK$3.10B 396.09M USD	HK$2.72M 347.66K USD	HK$2.67 0.34 USD	HK$2.85 0.36 USD	HK$3.10B 396.09M USD	4.18	HK$0.64 0.08 USD
Canggang Railway Limited 2169.HK	HK$0.77 0.1 USD	-1.28	HK$3.08B 393.82M USD	HK$8.06M 1.03M USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$3.08B 393.82M USD	5.13	HK$0.15 0.02 USD
CITIC RESOURCES 1205.HK	HK$0.39 0.05 USD	-1.27	HK$3.06B 391.84M USD	HK$6.02M 769.86K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$3.06B 391.84M USD	7.79	HK$0.05 0.006 USD
IB DIGITAL TECH 1782.HK	HK$3.95 0.51 USD	-1	HK$3.05B 389.9M USD	HK$5.00K 639.31 USD	HK$3.95 0.51 USD	HK$3.95 0.51 USD	HK$3.05B 389.9M USD	0	-HK$0.10 -0.01 USD
CHINA KEPEI 1890.HK	HK$1.50 0.19 USD	0	HK$3.02B 386.32M USD	HK$1.17M 149.09K USD	HK$1.48 0.19 USD	HK$1.51 0.19 USD	HK$3.02B 386.32M USD	3.40	HK$0.44 0.06 USD
CR HOLDINGS 1911.HK	HK$5.21 0.67 USD	-2.98	HK$2.99B 381.94M USD	HK$1.22M 156.47K USD	HK$5.16 0.66 USD	HK$5.34 0.68 USD	HK$2.99B 381.94M USD	0	-HK$0.09 -0.01 USD
TIAN LUN GAS 1600.HK	HK$3.07 0.39 USD	-0.97	HK$2.98B 380.4M USD	HK$719.50K 92K USD	HK$3.03 0.39 USD	HK$3.10 0.4 USD	HK$2.98B 380.4M USD	9.30	HK$0.33 0.04 USD
Cheerwin Group Limited 6601.HK	HK$2.23 0.29 USD	-0.89	HK$2.97B 380.18M USD	HK$1.25M 159.32K USD	HK$2.21 0.28 USD	HK$2.24 0.29 USD	HK$2.97B 380.18M USD	0	-HK$0.31 -0.03 USD
China Yongda Automobiles Services Holdings Limited 3669.HK	HK$1.61 0.21 USD	-4.17	HK$2.97B 379.8M USD	HK$3.12M 398.42K USD	HK$1.61 0.21 USD	HK$1.65 0.21 USD	HK$2.97B 379.8M USD	0	-HK$1.89 -0.2 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.48 0.19 USD	+1.37	HK$2.95B 377.38M USD	HK$2.34M 299.71K USD	HK$1.45 0.19 USD	HK$1.49 0.19 USD	HK$2.95B 377.38M USD	9.86	HK$0.15 0.02 USD
S.A.S. DRAGON 1184.HK	HK$4.68 0.6 USD	0	HK$2.93B 374.5M USD	HK$18.00K 2.3K USD	HK$4.68 0.6 USD	HK$4.68 0.6 USD	HK$2.93B 374.5M USD	6.78	HK$0.69 0.09 USD
China Dongxiang (Group) Co., Ltd. 3818.HK	HK$0.50 0.06 USD	0	HK$2.90B 371.18M USD	HK$2.91M 372.59K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$2.90B 371.18M USD	12.37	HK$0.04 0.005 USD
CSC DEVELOPMENT 0830.HK	HK$1.28 0.16 USD	-0.78	HK$2.89B 369.15M USD	HK$452.00K 57.79K USD	HK$1.25 0.16 USD	HK$1.28 0.16 USD	HK$2.89B 369.15M USD	4.12	HK$0.31 0.04 USD
BOYAA 0434.HK	HK$3.93 0.5 USD	-8.82	HK$2.88B 368.14M USD	HK$20.96M 2.68M USD	HK$3.85 0.49 USD	HK$4.29 0.55 USD	HK$2.88B 368.14M USD	3.09	HK$1.27 0.16 USD
GEMDALE PPT 0535.HK	HK$0.17 0.02 USD	-2.81	HK$2.87B 367.5M USD	HK$13.53M 1.73M USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$2.87B 367.5M USD	0	-HK$0.22 -0.02 USD
SIICENVIRONMENT 0807.HK	HK$1.11 0.14 USD	0	HK$2.86B 365.56M USD	HK$489.00K 62.52K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.86B 365.56M USD	4.11	HK$0.27 0.03 USD
CWT INT'L 0521.HK	HK$0.25 0.03 USD	-3.85	HK$2.85B 364.41M USD	HK$9.48M 1.21M USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$2.85B 364.41M USD	6.25	HK$0.04 0.005 USD
CONCORD NE 0182.HK	HK$0.36 0.05 USD	-4.05	HK$2.79B 356.37M USD	HK$50.07M 6.4M USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$2.79B 356.37M USD	4.43	HK$0.08 0.01 USD
CE HUADA TECH 0085.HK	HK$1.37 0.18 USD	-3.52	HK$2.78B 355.58M USD	HK$3.30M 421.43K USD	HK$1.36 0.17 USD	HK$1.42 0.18 USD	HK$2.78B 355.58M USD	6.52	HK$0.21 0.03 USD
SOHO CHINA 0410.HK	HK$0.53 0.07 USD	0	HK$2.76B 352.36M USD	HK$656.00K 83.88K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$2.76B 352.36M USD	0	-HK$0.02 -0.002 USD
DYNAMIC HOLD 0029.HK	HK$11.56 1.48 USD	-2.03	HK$2.75B 351.35M USD	HK$142.00K 18.16K USD	HK$11.56 1.48 USD	HK$11.80 1.51 USD	HK$2.75B 351.35M USD	0	-HK$0.26 -0.03 USD
CHANJET 1588.HK	HK$8.41 1.08 USD	-2.66	HK$2.74B 350.13M USD	HK$95.60K 12.22K USD	HK$8.32 1.06 USD	HK$8.63 1.1 USD	HK$2.74B 350.13M USD	32.34	HK$0.26 0.03 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.13 0.14 USD	-2.59	HK$2.73B 348.58M USD	HK$3.44M 439.21K USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$2.73B 348.58M USD	0	HK$0.00 0 USD
SICHUAN EN INV 1713.HK	HK$2.53 0.32 USD	-0.78	HK$2.72B 347.55M USD	HK$66.00K 8.44K USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$2.72B 347.55M USD	6.17	HK$0.41 0.05 USD
Antengene Corporation Limited 6996.HK	HK$4.43 0.57 USD	-5.54	HK$2.71B 346.05M USD	HK$1.66M 211.68K USD	HK$4.42 0.57 USD	HK$4.70 0.6 USD	HK$2.71B 346.05M USD	0	-HK$0.39 -0.04 USD
TIANJIN DEV 0882.HK	HK$2.51 0.32 USD	-1.95	HK$2.69B 344.29M USD	HK$602.00K 76.97K USD	HK$2.51 0.32 USD	HK$2.58 0.33 USD	HK$2.69B 344.29M USD	4.48	HK$0.56 0.07 USD
TIBET WATER 1115.HK	HK$0.58 0.07 USD	0	HK$2.69B 343.68M USD	HK$6.99M 893.76K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$2.69B 343.68M USD	0	-HK$0.14 -0.01 USD
CHINA SHENGMU 1432.HK	HK$0.33 0.04 USD	-1.52	HK$2.68B 342.67M USD	HK$22.06M 2.82M USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$2.68B 342.67M USD	0	HK$0.00 0 USD
IMAX China Holding, Inc. 1970.HK	HK$7.88 1.01 USD	-0.13	HK$2.68B 342.16M USD	HK$26.90K 3.44K USD	HK$7.81 1 USD	HK$7.99 1.02 USD	HK$2.68B 342.16M USD	11.25	HK$0.70 0.09 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$6.38 0.82 USD	-4.2	HK$2.67B 341.42M USD	HK$317.20K 40.56K USD	HK$5.91 0.76 USD	HK$6.48 0.83 USD	HK$2.67B 341.42M USD	0	-HK$0.07 -0.008 USD
Regina Miracle International (Holdings) Limited 2199.HK	HK$2.17 0.28 USD	+0.93	HK$2.66B 339.68M USD	HK$192.00K 24.55K USD	HK$2.15 0.27 USD	HK$2.18 0.28 USD	HK$2.66B 339.68M USD	14.46	HK$0.15 0.02 USD
C TRANSMISSION 0658.HK	HK$1.61 0.21 USD	-3.59	HK$2.63B 336.64M USD	HK$2.22M 283.34K USD	HK$1.60 0.2 USD	HK$1.66 0.21 USD	HK$2.63B 336.64M USD	0	-HK$4.13 -0.5 USD
FSE LIFESTYLE 0331.HK	HK$5.85 0.75 USD	-0.68	HK$2.63B 336.6M USD	HK$107.00K 13.68K USD	HK$5.84 0.75 USD	HK$5.94 0.76 USD	HK$2.63B 336.6M USD	5.90	HK$0.99 0.13 USD
Ximei Resources Holding Limited 9936.HK	HK$6.92 0.88 USD	-3.08	HK$2.63B 336.23M USD	HK$570.00K 72.88K USD	HK$6.88 0.88 USD	HK$7.30 0.93 USD	HK$2.63B 336.23M USD	14.41	HK$0.48 0.06 USD
Qingci Games Inc. 6633.HK	HK$3.76 0.48 USD	-2.08	HK$2.60B 332.37M USD	HK$1.50K 191.79 USD	HK$3.84 0.49 USD	HK$3.84 0.49 USD	HK$2.60B 332.37M USD	34.18	HK$0.11 0.01 USD
BJ ENERGY INTL 0686.HK	HK$1.18 0.15 USD	-1.67	HK$2.60B 331.86M USD	HK$706.00K 90.27K USD	HK$1.18 0.15 USD	HK$1.20 0.15 USD	HK$2.60B 331.86M USD	10.72	HK$0.11 0.01 USD
Anton Oilfield Services Group 3337.HK	HK$0.96 0.12 USD	-3.03	HK$2.59B 331.41M USD	HK$6.70M 856.42K USD	HK$0.94 0.12 USD	HK$0.98 0.13 USD	HK$2.59B 331.41M USD	8.72	HK$0.11 0.01 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.84 0.24 USD	-1.6	HK$2.56B 327.44M USD	HK$5.44M 695.44K USD	HK$1.80 0.23 USD	HK$1.88 0.24 USD	HK$2.56B 327.44M USD	61.33	HK$0.03 0.003 USD
HOME CONTROL 1747.HK	HK$5.05 0.65 USD	+7.68	HK$2.56B 327.15M USD	HK$456.00K 58.31K USD	HK$4.63 0.59 USD	HK$5.05 0.65 USD	HK$2.56B 327.15M USD	72.14	HK$0.07 0.008 USD
SINOHOPE TECH 1611.HK	HK$3.39 0.43 USD	-7.88	HK$2.55B 325.99M USD	HK$4.19M 535.17K USD	HK$3.37 0.43 USD	HK$3.63 0.46 USD	HK$2.55B 325.99M USD	0	-HK$0.12 -0.01 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.43 0.44 USD	0	HK$2.54B 324.23M USD	HK$670.00K 85.67K USD	HK$3.41 0.44 USD	HK$3.45 0.44 USD	HK$2.54B 324.23M USD	8.57	HK$0.40 0.05 USD
JINGCHENG MAC 0187.HK	HK$4.61 0.59 USD	-4.16	HK$2.52B 322.71M USD	HK$3.64M 465.68K USD	HK$4.59 0.59 USD	HK$4.80 0.61 USD	HK$2.52B 322.71M USD	0	-HK$0.01 -0.001 USD
XINGDA INT'L 1899.HK	HK$1.30 0.17 USD	-1.52	HK$2.49B 318.81M USD	HK$146.00K 18.67K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$2.49B 318.81M USD	8.12	HK$0.16 0.02 USD
Mount Everest Gold Group Company Limited 1815.HK	HK$2.01 0.26 USD	+3.08	HK$2.49B 318.14M USD	HK$8.14M 1.04M USD	HK$1.91 0.24 USD	HK$2.01 0.26 USD	HK$2.49B 318.14M USD	67.00	HK$0.03 0.003 USD
Chi Kan Holdings Limited 9913.HK	HK$2.48 0.32 USD	0	HK$2.48B 317.1M USD	HK$288.00K 36.82K USD	HK$2.48 0.32 USD	HK$2.48 0.32 USD	HK$2.48B 317.1M USD	0	-HK$0.01 -0.001 USD
ESSEX BIO-TECH 1061.HK	HK$4.36 0.56 USD	-2.46	HK$2.47B 316.09M USD	HK$879.00K 112.39K USD	HK$4.28 0.55 USD	HK$4.47 0.57 USD	HK$2.47B 316.09M USD	7.92	HK$0.55 0.07 USD
Kimou Environmental Holding Limited 6805.HK	HK$2.22 0.28 USD	0	HK$2.46B 314.44M USD	HK$34.00K 4.35K USD	HK$2.22 0.28 USD	HK$2.22 0.28 USD	HK$2.46B 314.44M USD	17.07	HK$0.13 0.02 USD
CHINESE EST H 0127.HK	HK$1.28 0.16 USD	-2.29	HK$2.44B 312.21M USD	HK$137.50K 17.58K USD	HK$1.28 0.16 USD	HK$1.30 0.17 USD	HK$2.44B 312.21M USD	0	-HK$1.10 -0.1 USD
GIORDANO INT'L 0709.HK	HK$1.51 0.19 USD	0	HK$2.44B 312.06M USD	HK$2.47M 315.31K USD	HK$1.49 0.19 USD	HK$1.53 0.2 USD	HK$2.44B 312.06M USD	11.61	HK$0.13 0.02 USD
Fameglow Holdings Limited 8603.HK	HK$3.05 0.39 USD	-4.69	HK$2.44B 311.98M USD	HK$170.00K 21.74K USD	HK$3.00 0.38 USD	HK$3.40 0.43 USD	HK$2.44B 311.98M USD	50.83	HK$0.06 0.007 USD
Pou Sheng International (Holdings) Limited 3813.HK	HK$0.47 0.06 USD	0	HK$2.44B 311.52M USD	HK$1.03M 131.31K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$2.44B 311.52M USD	6.71	HK$0.07 0.008 USD
JBM (Healthcare) Limited 2161.HK	HK$2.99 0.38 USD	+3.46	HK$2.43B 311.2M USD	HK$2.58M 329.99K USD	HK$2.94 0.38 USD	HK$3.11 0.4 USD	HK$2.43B 311.2M USD	12.45	HK$0.24 0.03 USD
E-COMMODITIES 1733.HK	HK$0.91 0.12 USD	-4.21	HK$2.43B 310.64M USD	HK$2.42M 309.43K USD	HK$0.91 0.12 USD	HK$0.95 0.12 USD	HK$2.43B 310.64M USD	9.09	HK$0.10 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.11 0.14 USD	-0.89	HK$2.43B 310.61M USD	HK$2.96M 378.98K USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$2.43B 310.61M USD	11.09	HK$0.10 0.01 USD
APAC RESOURCES 1104.HK	HK$1.72 0.22 USD	-2.82	HK$2.42B 309.87M USD	HK$2.10M 268.53K USD	HK$1.71 0.22 USD	HK$1.80 0.23 USD	HK$2.42B 309.87M USD	9.55	HK$0.18 0.02 USD
DONGWU CEMENT 0695.HK	HK$4.39 0.56 USD	+0.69	HK$2.42B 309.85M USD	HK$450.00K 57.54K USD	HK$4.23 0.54 USD	HK$4.40 0.56 USD	HK$2.42B 309.85M USD	0	-HK$0.05 -0.006 USD
WING TAI PPT 0369.HK	HK$1.76 0.23 USD	+1.73	HK$2.41B 307.52M USD	HK$156.00K 19.95K USD	HK$1.75 0.22 USD	HK$1.77 0.23 USD	HK$2.41B 307.52M USD	0	-HK$1.77 -0.2 USD
SPRING REIT 1426.HK	HK$1.63 0.21 USD	0	HK$2.40B 307.24M USD	HK$15.00K 1.92K USD	HK$1.63 0.21 USD	HK$1.64 0.21 USD	HK$2.40B 307.24M USD	0	-HK$0.09 -0.01 USD
DIGITAL DOMAIN 0547.HK	HK$0.30 0.04 USD	+3.45	HK$2.39B 306.07M USD	HK$2.02M 257.64K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$2.39B 306.07M USD	0	-HK$0.03 -0.003 USD
Crypto Flow Technology Limited 8198.HK	HK$3.33 0.43 USD	0	HK$2.39B 305.53M USD	HK$412.00K 52.68K USD	HK$3.33 0.43 USD	HK$3.42 0.44 USD	HK$2.39B 305.53M USD	0	-HK$0.07 -0.008 USD
Z Fin Limited 1168.HK	HK$5.46 0.7 USD	0	HK$2.38B 304.63M USD	HK$303.10K 38.76K USD	HK$5.36 0.69 USD	HK$5.62 0.72 USD	HK$2.38B 304.63M USD	0.57	HK$9.49 1.21 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK	HK$3.42 0.44 USD	+0.29	HK$2.38B 304.55M USD	HK$87.40K 11.18K USD	HK$3.40 0.43 USD	HK$3.44 0.44 USD	HK$2.38B 304.55M USD	11.79	HK$0.29 0.04 USD
Zengame Technology Holding Limited 2660.HK	HK$2.30 0.29 USD	-1.71	HK$2.38B 304.03M USD	HK$396.00K 50.63K USD	HK$2.30 0.29 USD	HK$2.34 0.3 USD	HK$2.38B 304.03M USD	7.18	HK$0.32 0.04 USD
Value Gold ETF 3081.HK	HK$94.40 12.07 USD	-1.69	HK$2.36B 301.76M USD	HK$164.01K 20.97K USD	HK$94.06 12.03 USD	HK$95.40 12.2 USD	HK$2.36B 301.76M USD	0	HK$0.00 0 USD
PROSPERITY REIT 0808.HK	HK$1.48 0.19 USD	0	HK$2.34B 299.29M USD	HK$2.16M 275.93K USD	HK$1.45 0.19 USD	HK$1.48 0.19 USD	HK$2.34B 299.29M USD	0	-HK$0.08 -0.01 USD
SinoMab BioScience Limited 3681.HK	HK$1.68 0.21 USD	-2.89	HK$2.33B 297.86M USD	HK$4.46M 569.76K USD	HK$1.64 0.21 USD	HK$1.74 0.22 USD	HK$2.33B 297.86M USD	0	-HK$0.15 -0.01 USD
CSI PROPERTIES 0497.HK	HK$0.18 0.02 USD	0	HK$2.32B 296.75M USD	HK$580.00K 74.16K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$2.32B 296.75M USD	0	-HK$0.37 -0.04 USD
GOLDENSOLAR 1121.HK	HK$1.20 0.15 USD	-2.44	HK$2.31B 295.25M USD	HK$484.00K 61.89K USD	HK$1.18 0.15 USD	HK$1.22 0.16 USD	HK$2.31B 295.25M USD	0	-HK$0.17 -0.02 USD
SF Real Estate Investment Trust 2191.HK	HK$2.81 0.36 USD	-0.71	HK$2.31B 294.75M USD	HK$799.00K 102.16K USD	HK$2.80 0.36 USD	HK$2.82 0.36 USD	HK$2.31B 294.75M USD	0	-HK$0.82 -0.1 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.54 0.07 USD	-5.26	HK$2.30B 294.61M USD	HK$4.25M 543.42K USD	HK$0.53 0.07 USD	HK$0.56 0.07 USD	HK$2.30B 294.61M USD	3.00	HK$0.18 0.02 USD
Nameson Holdings Limited 1982.HK	HK$1.01 0.13 USD	+7.45	HK$2.30B 294.36M USD	HK$4.76M 608.37K USD	HK$0.94 0.12 USD	HK$1.04 0.13 USD	HK$2.30B 294.36M USD	6.73	HK$0.15 0.02 USD
PC PARTNER 1263.HK	HK$5.93 0.76 USD	-2.47	HK$2.30B 294.1M USD	HK$2.24M 286.16K USD	HK$5.87 0.75 USD	HK$6.15 0.79 USD	HK$2.30B 294.1M USD	7.14	HK$0.83 0.11 USD
AGTech Holdings Limited 8279.HK	HK$0.20 0.03 USD	+3.14	HK$2.27B 290.82M USD	HK$1.42M 181.05K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$2.27B 290.82M USD	0	-HK$0.01 -0.001 USD
Ten Pao Group Holdings Limited 1979.HK	HK$2.19 0.28 USD	-0.45	HK$2.26B 288.53M USD	HK$696.00K 88.99K USD	HK$2.18 0.28 USD	HK$2.21 0.28 USD	HK$2.26B 288.53M USD	5.34	HK$0.41 0.05 USD
SWHYHK 0218.HK	HK$1.44 0.18 USD	-0.69	HK$2.25B 287.44M USD	HK$1.34M 171.34K USD	HK$1.42 0.18 USD	HK$1.47 0.19 USD	HK$2.25B 287.44M USD	0	-HK$0.04 -0.005 USD
China New Higher Education Group Limited 2001.HK	HK$1.14 0.15 USD	-0.87	HK$2.25B 287.44M USD	HK$2.30M 294.19K USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$2.25B 287.44M USD	2.59	HK$0.44 0.06 USD
SH PIONEER HLDG 1345.HK	HK$1.93 0.25 USD	0	HK$2.24B 286.1M USD	HK$4.00K 511.45 USD	HK$1.93 0.25 USD	HK$1.93 0.25 USD	HK$2.24B 286.1M USD	19.30	HK$0.10 0.01 USD
SHIMAO GROUP 0813.HK	HK$0.26 0.03 USD	-3.7	HK$2.23B 285.64M USD	HK$18.97M 2.43M USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$2.23B 285.64M USD	0	-HK$6.42 -0.8 USD
Eagle Nice (International) Holdings Limited 2368.HK	HK$3.89 0.5 USD	-0.51	HK$2.23B 285.59M USD	HK$150.00K 19.18K USD	HK$3.88 0.5 USD	HK$3.98 0.51 USD	HK$2.23B 285.59M USD	9.97	HK$0.39 0.05 USD
CHINA MERCHANTS 0133.HK	HK$14.66 1.87 USD	-0.81	HK$2.23B 285.54M USD	HK$18.00K 2.3K USD	HK$14.53 1.86 USD	HK$14.67 1.88 USD	HK$2.23B 285.54M USD	1.42	HK$10.27 1.31 USD
FE CONSORT INTL 0035.HK	HK$0.73 0.09 USD	+2.82	HK$2.23B 285.53M USD	HK$947.00K 121.09K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$2.23B 285.53M USD	0	-HK$0.42 -0.05 USD
LEOCH INT'L 0842.HK	HK$1.58 0.2 USD	-1.86	HK$2.22B 284.21M USD	HK$1.47M 188.47K USD	HK$1.56 0.2 USD	HK$1.60 0.2 USD	HK$2.22B 284.21M USD	4.78	HK$0.33 0.04 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.59 0.08 USD	+3.51	HK$2.21B 283.07M USD	HK$11.29M 1.44M USD	HK$0.55 0.07 USD	HK$0.59 0.08 USD	HK$2.21B 283.07M USD	0	-HK$5.67 -0.7 USD
SHUN TAK HOLD 0242.HK	HK$0.73 0.09 USD	-1.35	HK$2.20B 281.67M USD	HK$1.45M 185.72K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$2.20B 281.67M USD	0	-HK$0.17 -0.02 USD
MEIDONG AUTO 1268.HK	HK$1.63 0.21 USD	-1.81	HK$2.19B 280.58M USD	HK$769.39K 98.38K USD	HK$1.62 0.21 USD	HK$1.69 0.22 USD	HK$2.19B 280.58M USD	0	-HK$2.48 -0.3 USD
C-MER Medical Holdings Limited 3309.HK	HK$1.79 0.23 USD	-0.56	HK$2.18B 278.36M USD	HK$474.00K 60.61K USD	HK$1.77 0.23 USD	HK$1.80 0.23 USD	HK$2.18B 278.36M USD	0	-HK$0.09 -0.01 USD
Hong Kong Robotics Group Holding Limited 0370.HK	HK$1.03 0.13 USD	-0.96	HK$2.15B 275.45M USD	HK$6.34M 810.65K USD	HK$0.98 0.13 USD	HK$1.05 0.13 USD	HK$2.15B 275.45M USD	0	-HK$0.06 -0.007 USD
SOUTH MANGANESE 1091.HK	HK$0.44 0.06 USD	-6.45	HK$2.15B 274.6M USD	HK$7.50M 958.84K USD	HK$0.43 0.05 USD	HK$0.47 0.06 USD	HK$2.15B 274.6M USD	0	-HK$0.12 -0.01 USD
Mabpharm Limited 2181.HK	HK$0.52 0.07 USD	0	HK$2.14B 274.2M USD	HK$216.00K 27.62K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$2.14B 274.2M USD	0	-HK$0.01 -0.001 USD
FRONTAGE 1521.HK	HK$1.05 0.13 USD	-1.87	HK$2.13B 272.23M USD	HK$522.00K 66.74K USD	HK$1.02 0.13 USD	HK$1.07 0.14 USD	HK$2.13B 272.23M USD	105.00	HK$0.01 0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}