Страница результатов 7 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.33 0.3 USD	+4.48	HK$3.31B 422.61M USD	HK$2.63M 336.15K USD	HK$2.20 0.28 USD	HK$2.33 0.3 USD	HK$3.31B 422.61M USD	0	-HK$0.98 -0.1 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.52 0.32 USD	0	HK$3.27B 417.93M USD	HK$2.92M 373.61K USD	HK$2.48 0.32 USD	HK$2.55 0.33 USD	HK$3.27B 417.93M USD	0	-HK$0.80 -0.1 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$7.80 1 USD	+3.72	HK$3.26B 416.86M USD	HK$126.90K 16.23K USD	HK$7.33 0.94 USD	HK$7.80 1 USD	HK$3.26B 416.86M USD	0	-HK$0.07 -0.008 USD
Minmetals Land Limited 0230.HK	HK$0.97 0.12 USD	+1.04	HK$3.25B 415.11M USD	HK$1.52M 194.35K USD	HK$0.96 0.12 USD	HK$0.97 0.12 USD	HK$3.25B 415.11M USD	0	-HK$0.91 -0.1 USD
International Business Digital Technology Limited 1782.HK	HK$4.05 0.52 USD	0	HK$3.24B 414.27M USD	HK$30.00K 3.84K USD	HK$4.05 0.52 USD	HK$4.05 0.52 USD	HK$3.24B 414.27M USD	0	-HK$0.10 -0.01 USD
Truly International Holdings Limited 0732.HK	HK$1.08 0.14 USD	+0.93	HK$3.24B 414.09M USD	HK$1.87M 238.59K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$3.24B 414.09M USD	12.00	HK$0.09 0.01 USD
Sun.King Technology Group Limited 0580.HK	HK$1.99 0.25 USD	+2.05	HK$3.17B 405.38M USD	HK$7.94M 1.02M USD	HK$1.94 0.25 USD	HK$2.10 0.27 USD	HK$3.17B 405.38M USD	18.09	HK$0.11 0.01 USD
DL Holdings Group Limited 1709.HK	HK$1.57 0.2 USD	+4.67	HK$3.15B 402.24M USD	HK$45.59M 5.83M USD	HK$1.50 0.19 USD	HK$1.57 0.2 USD	HK$3.15B 402.24M USD	7.13	HK$0.22 0.03 USD
CWT International Limited 0521.HK	HK$0.28 0.04 USD	0	HK$3.13B 400.85M USD	HK$7.31M 934.68K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$3.13B 400.85M USD	6.87	HK$0.04 0.005 USD
China Yongda Automobiles Services Holdings Limited 3669.HK	HK$1.69 0.22 USD	+3.68	HK$3.11B 397.54M USD	HK$2.21M 282.64K USD	HK$1.63 0.21 USD	HK$1.71 0.22 USD	HK$3.11B 397.54M USD	0	-HK$1.91 -0.2 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.13 0.4 USD	+2.96	HK$3.09B 395M USD	HK$2.81M 359.81K USD	HK$3.03 0.39 USD	HK$3.20 0.41 USD	HK$3.09B 395M USD	2.60	HK$1.20 0.15 USD
CITIC Resources Holdings Limited 1205.HK	HK$0.39 0.05 USD	+1.32	HK$3.03B 386.81M USD	HK$1.89M 241.15K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$3.03B 386.81M USD	7.70	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$7.21 0.92 USD	-0.55	HK$3.02B 386.06M USD	HK$28.48K 3.64K USD	HK$7.16 0.92 USD	HK$7.25 0.93 USD	HK$3.02B 386.06M USD	6.49	HK$1.11 0.14 USD
E&P Global Holdings Limited 1142.HK	HK$0.24 0.03 USD	+4.39	HK$3.01B 384.57M USD	HK$111.29M 14.23M USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$3.01B 384.57M USD	0	-HK$2.00 -0.2 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.74 0.22 USD	+0.58	HK$3.01B 384.4M USD	HK$2.78M 354.95K USD	HK$1.72 0.22 USD	HK$1.76 0.23 USD	HK$3.01B 384.4M USD	6.44	HK$0.27 0.03 USD
Canggang Railway Limited 2169.HK	HK$0.74 0.09 USD	+1.37	HK$2.96B 378.47M USD	HK$1.62M 206.63K USD	HK$0.72 0.09 USD	HK$0.74 0.09 USD	HK$2.96B 378.47M USD	4.93	HK$0.15 0.02 USD
Cheerwin Group Limited 6601.HK	HK$2.20 0.28 USD	+0.46	HK$2.93B 375.06M USD	HK$744.50K 95.19K USD	HK$2.18 0.28 USD	HK$2.20 0.28 USD	HK$2.93B 375.06M USD	0	-HK$0.32 -0.04 USD
IMAX China Holding, Inc. 1970.HK	HK$8.60 1.1 USD	-1.49	HK$2.92B 373.42M USD	HK$17.20K 2.2K USD	HK$8.60 1.1 USD	HK$8.73 1.12 USD	HK$2.92B 373.42M USD	12.28	HK$0.70 0.09 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$3.01 0.38 USD	-1.63	HK$2.92B 372.96M USD	HK$193.00K 24.68K USD	HK$3.01 0.38 USD	HK$3.09 0.4 USD	HK$2.92B 372.96M USD	9.12	HK$0.33 0.04 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.47 0.06 USD	+1.08	HK$2.91B 372.29M USD	HK$36.85M 4.71M USD	HK$0.39 0.05 USD	HK$0.51 0.07 USD	HK$2.91B 372.29M USD	0	-HK$0.01 -0.001 USD
Café de Coral Holdings Limited 0341.HK	HK$5.07 0.65 USD	-0.59	HK$2.91B 371.94M USD	HK$1.18M 151.38K USD	HK$5.07 0.65 USD	HK$5.12 0.65 USD	HK$2.91B 371.94M USD	22.04	HK$0.23 0.03 USD
Gemdale Properties and Investment Corporation Limited 0535.HK	HK$0.17 0.02 USD	+1.18	HK$2.86B 365.37M USD	HK$8.70M 1.11M USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$2.86B 365.37M USD	0	-HK$0.23 -0.02 USD
China Shengmu Organic Milk Limited 1432.HK	HK$0.35 0.04 USD	+1.47	HK$2.84B 363.76M USD	HK$1.31M 166.86K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$2.84B 363.76M USD	0	HK$0.00 0 USD
China Wantian Holdings Limited 1854.HK	HK$1.39 0.18 USD	0	HK$2.83B 362.07M USD	HK$3.09M 395.1K USD	HK$1.32 0.17 USD	HK$1.39 0.18 USD	HK$2.83B 362.07M USD	0	-HK$0.04 -0.005 USD
S.A.S. Dragon Holdings Limited 1184.HK	HK$4.52 0.58 USD	+0.22	HK$2.83B 361.7M USD	HK$38.00K 4.86K USD	HK$4.50 0.58 USD	HK$4.57 0.58 USD	HK$2.83B 361.7M USD	6.55	HK$0.69 0.09 USD
Mount Everest Gold Group Company Limited 1815.HK	HK$2.28 0.29 USD	-1.3	HK$2.82B 360.87M USD	HK$2.56M 327.46K USD	HK$2.28 0.29 USD	HK$2.36 0.3 USD	HK$2.82B 360.87M USD	76.00	HK$0.03 0.003 USD
Dynamic Holdings Limited 0029.HK	HK$11.87 1.52 USD	+0.68	HK$2.82B 360.77M USD	HK$16.00K 2.05K USD	HK$11.63 1.49 USD	HK$11.88 1.52 USD	HK$2.82B 360.77M USD	0	-HK$0.26 -0.03 USD
Regina Miracle International (Holdings) Limited 2199.HK	HK$2.29 0.29 USD	-0.43	HK$2.80B 358.47M USD	HK$259.00K 33.12K USD	HK$2.25 0.29 USD	HK$2.30 0.29 USD	HK$2.80B 358.47M USD	10.90	HK$0.21 0.03 USD
China Kepei Education Group Limited 1890.HK	HK$1.38 0.18 USD	0	HK$2.78B 355.41M USD	HK$470.00K 60.1K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$2.78B 355.41M USD	3.36	HK$0.41 0.05 USD
China Dongxiang (Group) Co., Ltd. 3818.HK	HK$0.47 0.06 USD	0	HK$2.76B 352.88M USD	HK$1.62M 206.63K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$2.76B 352.88M USD	9.40	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.07 0.14 USD	0	HK$2.76B 352.38M USD	HK$19.00K 2.43K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$2.76B 352.38M USD	3.96	HK$0.27 0.03 USD
SOHO China Limited 0410.HK	HK$0.53 0.07 USD	0	HK$2.76B 352.36M USD	HK$3.50M 447.58K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$2.76B 352.36M USD	0	-HK$0.02 -0.002 USD
APAC Resources Limited 1104.HK	HK$1.95 0.25 USD	-2.01	HK$2.75B 351.3M USD	HK$460.00K 58.82K USD	HK$1.95 0.25 USD	HK$1.98 0.25 USD	HK$2.75B 351.3M USD	10.83	HK$0.18 0.02 USD
Digital Domain Holdings Limited 0547.HK	HK$0.34 0.04 USD	0	HK$2.71B 346.88M USD	HK$1.05M 134.64K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.71B 346.88M USD	0	-HK$0.03 -0.003 USD
Kimou Environmental Holding Limited 6805.HK	HK$2.43 0.31 USD	0	HK$2.69B 344.18M USD	HK$96.00K 12.27K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$2.69B 344.18M USD	18.69	HK$0.13 0.02 USD
China State Construction Development Holdings Limited 0830.HK	HK$1.19 0.15 USD	-0.83	HK$2.68B 343.2M USD	HK$184.00K 23.53K USD	HK$1.16 0.15 USD	HK$1.19 0.15 USD	HK$2.68B 343.2M USD	3.83	HK$0.31 0.04 USD
Zengame Technology Holding Limited 2660.HK	HK$2.58 0.33 USD	+1.18	HK$2.67B 341.05M USD	HK$1.04M 132.47K USD	HK$2.55 0.33 USD	HK$2.62 0.33 USD	HK$2.67B 341.05M USD	7.81	HK$0.33 0.04 USD
Shanghai Pioneer Holding Ltd 1345.HK	HK$2.29 0.29 USD	+4.09	HK$2.65B 339.47M USD	HK$10.00K 1.28K USD	HK$2.29 0.29 USD	HK$2.29 0.29 USD	HK$2.65B 339.47M USD	22.89	HK$0.10 0.01 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.44 0.31 USD	-0.41	HK$2.62B 335.18M USD	HK$66.00K 8.44K USD	HK$2.44 0.31 USD	HK$2.45 0.31 USD	HK$2.62B 335.18M USD	5.80	HK$0.42 0.05 USD
China Electronics Huada Technology Company Limited 0085.HK	HK$1.29 0.16 USD	+2.38	HK$2.62B 334.81M USD	HK$1.25M 159.57K USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$2.62B 334.81M USD	6.14	HK$0.21 0.03 USD
Ximei Resources Holding Limited 9936.HK	HK$6.87 0.88 USD	+2.69	HK$2.61B 333.8M USD	HK$152.50K 19.5K USD	HK$6.69 0.86 USD	HK$6.87 0.88 USD	HK$2.61B 333.8M USD	14.02	HK$0.49 0.06 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.08 0.14 USD	-6.09	HK$2.61B 333.16M USD	HK$6.18M 790.19K USD	HK$1.08 0.14 USD	HK$1.16 0.15 USD	HK$2.61B 333.16M USD	0	HK$0.00 0 USD
Chanjet Information Technology Company Limited 1588.HK	HK$7.99 1.02 USD	+1.27	HK$2.60B 332.39M USD	HK$3.80K 485.88 USD	HK$7.85 1 USD	HK$8.00 1.02 USD	HK$2.60B 332.39M USD	29.59	HK$0.27 0.03 USD
Tianjin Development Holdings Limited 0882.HK	HK$2.42 0.31 USD	-0.41	HK$2.60B 331.94M USD	HK$240.10K 30.7K USD	HK$2.40 0.31 USD	HK$2.43 0.31 USD	HK$2.60B 331.94M USD	4.32	HK$0.56 0.07 USD
Boyaa Interactive International Limited 0434.HK	HK$3.53 0.45 USD	+0.86	HK$2.58B 329.68M USD	HK$2.64M 337.07K USD	HK$3.45 0.44 USD	HK$3.54 0.45 USD	HK$2.58B 329.68M USD	2.77	HK$1.27 0.16 USD
South Manganese Investment Limited 1091.HK	HK$0.52 0.07 USD	+11.83	HK$2.57B 328.25M USD	HK$38.97M 4.98M USD	HK$0.47 0.06 USD	HK$0.55 0.07 USD	HK$2.57B 328.25M USD	0	-HK$0.12 -0.01 USD
FSE Lifestyle Services Limited 0331.HK	HK$5.70 0.73 USD	+0.18	HK$2.56B 327.97M USD	HK$70.18K 8.97K USD	HK$5.64 0.72 USD	HK$5.73 0.73 USD	HK$2.56B 327.97M USD	5.75	HK$0.99 0.13 USD
Value Gold ETF 3081.HK	HK$101.55 12.98 USD	0	HK$2.54B 324.61M USD	HK$95.04K 12.15K USD	HK$101.20 12.94 USD	HK$101.65 13 USD	HK$2.54B 324.61M USD	0	HK$0.00 0 USD
Leoch International Technology Limited 0842.HK	HK$1.80 0.23 USD	-0.55	HK$2.53B 323.79M USD	HK$3.90M 498.41K USD	HK$1.79 0.23 USD	HK$1.82 0.23 USD	HK$2.53B 323.79M USD	5.45	HK$0.33 0.04 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$1.15 0.15 USD	-1.71	HK$2.53B 323.42M USD	HK$86.00K 11K USD	HK$1.15 0.15 USD	HK$1.17 0.15 USD	HK$2.53B 323.42M USD	10.45	HK$0.11 0.01 USD
China Renaissance Holdings Limited 1911.HK	HK$4.38 0.56 USD	+2.82	HK$2.51B 321.1M USD	HK$662.30K 84.68K USD	HK$4.28 0.55 USD	HK$4.41 0.56 USD	HK$2.51B 321.1M USD	0	-HK$0.09 -0.01 USD
Affluent Foundation Holdings Limited 1757.HK	HK$2.09 0.27 USD	+4.5	HK$2.51B 320.68M USD	HK$4.30M 549.81K USD	HK$1.90 0.24 USD	HK$2.11 0.27 USD	HK$2.51B 320.68M USD	0	HK$0.00 0 USD
BeijingWest Industries International Limited 2339.HK	HK$2.89 0.37 USD	+0.35	HK$2.49B 318.35M USD	HK$3.83M 489.78K USD	HK$2.84 0.36 USD	HK$2.93 0.37 USD	HK$2.49B 318.35M USD	0	-HK$0.15 -0.01 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.24 0.16 USD	-0.8	HK$2.48B 317.13M USD	HK$404.24K 51.69K USD	HK$1.24 0.16 USD	HK$1.25 0.16 USD	HK$2.48B 317.13M USD	8.26	HK$0.15 0.02 USD
Antengene Corporation Limited 6996.HK	HK$4.05 0.52 USD	+2.53	HK$2.47B 316.36M USD	HK$1.40M 179.33K USD	HK$3.94 0.5 USD	HK$4.12 0.53 USD	HK$2.47B 316.36M USD	0	-HK$0.40 -0.05 USD
Concord New Energy Group Limited 0182.HK	HK$0.32 0.04 USD	-1.56	HK$2.47B 316.21M USD	HK$12.62M 1.61M USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.47B 316.21M USD	3.93	HK$0.08 0.01 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.77 0.23 USD	+2.91	HK$2.46B 314.98M USD	HK$3.70M 472.71K USD	HK$1.72 0.22 USD	HK$1.77 0.23 USD	HK$2.46B 314.98M USD	59.00	HK$0.03 0.003 USD
E-Commodities Holdings Limited 1733.HK	HK$0.92 0.12 USD	-1.08	HK$2.46B 314.06M USD	HK$1.13M 144.52K USD	HK$0.91 0.12 USD	HK$0.95 0.12 USD	HK$2.46B 314.06M USD	9.19	HK$0.10 0.01 USD
Xingda International Holdings Limited 1899.HK	HK$1.26 0.16 USD	-1.56	HK$2.42B 309M USD	HK$361.00K 46.16K USD	HK$1.26 0.16 USD	HK$1.28 0.16 USD	HK$2.42B 309M USD	7.87	HK$0.16 0.02 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK	HK$3.47 0.44 USD	+2.06	HK$2.42B 309M USD	HK$63.00K 8.06K USD	HK$3.40 0.43 USD	HK$3.47 0.44 USD	HK$2.42B 309M USD	9.63	HK$0.36 0.05 USD
Uju Holding Limited 1948.HK	HK$4.02 0.51 USD	+0.5	HK$2.41B 308.4M USD	HK$29.00K 3.71K USD	HK$4.00 0.51 USD	HK$4.03 0.52 USD	HK$2.41B 308.4M USD	18.27	HK$0.22 0.03 USD
Pou Sheng International (Holdings) Limited 3813.HK	HK$0.47 0.06 USD	0	HK$2.41B 308.2M USD	HK$180.00K 23.02K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$2.41B 308.2M USD	6.64	HK$0.07 0.008 USD
Chi Kan Holdings Limited 9913.HK	HK$2.41 0.31 USD	0	HK$2.41B 308.15M USD	HK$1.13M 144.74K USD	HK$2.39 0.31 USD	HK$2.44 0.31 USD	HK$2.41B 308.15M USD	0	-HK$0.04 -0.005 USD
Natural Food International Holding Limited 1837.HK	HK$1.10 0.14 USD	0	HK$2.41B 307.81M USD	HK$1.33M 169.8K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$2.41B 307.81M USD	11.00	HK$0.10 0.01 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK	HK$1.47 0.19 USD	-7.55	HK$2.40B 307.37M USD	HK$861.00K 110.09K USD	HK$1.46 0.19 USD	HK$1.56 0.2 USD	HK$2.40B 307.37M USD	0	-HK$4.16 -0.5 USD
Spring Real Estate Investment Trust 1426.HK	HK$1.62 0.21 USD	-1.22	HK$2.40B 306.36M USD	HK$433.00K 55.36K USD	HK$1.60 0.2 USD	HK$1.64 0.21 USD	HK$2.40B 306.36M USD	0	-HK$0.09 -0.01 USD
Nameson Holdings Limited 1982.HK	HK$1.05 0.13 USD	0	HK$2.39B 306.02M USD	HK$3.55M 454.42K USD	HK$1.04 0.13 USD	HK$1.05 0.13 USD	HK$2.39B 306.02M USD	6.17	HK$0.17 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$15.70 2.01 USD	0	HK$2.39B 305.8M USD	HK$38.00K 4.86K USD	HK$15.60 1.99 USD	HK$15.81 2.02 USD	HK$2.39B 305.8M USD	1.52	HK$10.28 1.31 USD
AGTech Holdings Limited 8279.HK	HK$0.21 0.03 USD	+0.99	HK$2.36B 302.04M USD	HK$1.31M 167.76K USD	HK$0.20 0.02 USD	HK$0.21 0.03 USD	HK$2.36B 302.04M USD	0	-HK$0.01 -0.001 USD
Giordano International Limited 0709.HK	HK$1.46 0.19 USD	-0.68	HK$2.36B 301.73M USD	HK$1.58M 201.83K USD	HK$1.46 0.19 USD	HK$1.50 0.19 USD	HK$2.36B 301.73M USD	11.23	HK$0.13 0.02 USD
Wing Tai Properties Limited 0369.HK	HK$1.70 0.22 USD	+0.59	HK$2.32B 297.03M USD	HK$76.00K 9.72K USD	HK$1.68 0.21 USD	HK$1.70 0.22 USD	HK$2.32B 297.03M USD	0	-HK$1.77 -0.2 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.21 0.15 USD	-2.42	HK$2.31B 295.13M USD	HK$1.12M 143.65K USD	HK$1.21 0.15 USD	HK$1.24 0.16 USD	HK$2.31B 295.13M USD	0	-HK$1.10 -0.1 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.12 0.4 USD	+1.3	HK$2.31B 294.93M USD	HK$558.00K 71.35K USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$2.31B 294.93M USD	7.79	HK$0.40 0.05 USD
SF Real Estate Investment Trust 2191.HK	HK$2.80 0.36 USD	-0.36	HK$2.30B 293.7M USD	HK$196.26K 25.09K USD	HK$2.80 0.36 USD	HK$2.82 0.36 USD	HK$2.30B 293.7M USD	0	-HK$0.82 -0.1 USD
Prosperity Real Estate Investment Trust 0808.HK	HK$1.45 0.19 USD	+2.84	HK$2.29B 293.22M USD	HK$1.26M 161.05K USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$2.29B 293.22M USD	0	-HK$0.08 -0.01 USD
Intron Technology Holdings Limited 1760.HK	HK$2.09 0.27 USD	+3.47	HK$2.27B 290.71M USD	HK$2.00M 255.85K USD	HK$2.01 0.26 USD	HK$2.10 0.27 USD	HK$2.27B 290.71M USD	13.06	HK$0.16 0.02 USD
Golden Solar New Energy Technology Holdings Limited 1121.HK	HK$1.18 0.15 USD	-0.84	HK$2.27B 290.33M USD	HK$412.64K 52.76K USD	HK$1.16 0.15 USD	HK$1.18 0.15 USD	HK$2.27B 290.33M USD	0	-HK$0.17 -0.02 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.53 0.07 USD	+1.92	HK$2.26B 289.16M USD	HK$2.09M 267.49K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$2.26B 289.16M USD	2.20	HK$0.24 0.03 USD
CSI Properties Limited 0497.HK	HK$0.18 0.02 USD	-0.57	HK$2.26B 288.51M USD	HK$100.00K 12.79K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$2.26B 288.51M USD	0	-HK$0.22 -0.02 USD
Dickson Concepts (International) Limited 0113.HK	HK$5.84 0.75 USD	0	HK$2.25B 288.28M USD	HK$182.00K 23.27K USD	HK$5.77 0.74 USD	HK$5.90 0.75 USD	HK$2.25B 288.28M USD	10.42	HK$0.56 0.07 USD
Z Fin Limited 1168.HK	HK$5.07 0.65 USD	-0.78	HK$2.21B 282.87M USD	HK$122.00K 15.6K USD	HK$5.04 0.64 USD	HK$5.15 0.66 USD	HK$2.21B 282.87M USD	0.53	HK$9.49 1.21 USD
Essex Bio-Technology Limited 1061.HK	HK$3.90 0.5 USD	+2.36	HK$2.21B 282.75M USD	HK$598.00K 76.46K USD	HK$3.80 0.49 USD	HK$3.91 0.5 USD	HK$2.21B 282.75M USD	7.09	HK$0.55 0.07 USD
Far East Consortium International Limited 0035.HK	HK$0.72 0.09 USD	0	HK$2.20B 281.62M USD	HK$574.52K 73.46K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
Mabpharm Limited 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
Tai Cheung Holdings Limited 0088.HK	HK$3.50 0.45 USD	+3.86	HK$2.16B 276.36M USD	HK$795.00K 101.65K USD	HK$3.35 0.43 USD	HK$3.54 0.45 USD	HK$2.16B 276.36M USD	38.88	HK$0.09 0.01 USD
Qian Xun Technology Limited 1640.HK	HK$3.83 0.49 USD	0	HK$2.14B 274.24M USD	HK$260.00K 33.24K USD	HK$3.80 0.49 USD	HK$3.91 0.5 USD	HK$2.14B 274.24M USD	0	-HK$0.20 -0.02 USD
Home Control International Limited 1747.HK	HK$3.99 0.51 USD	-0.5	HK$2.13B 272.98M USD	HK$946.00K 120.96K USD	HK$3.92 0.5 USD	HK$4.13 0.53 USD	HK$2.13B 272.98M USD	57.00	HK$0.07 0.008 USD
Ten Pao Group Holdings Limited 1979.HK	HK$2.07 0.26 USD	+1.97	HK$2.13B 272.72M USD	HK$136.00K 17.39K USD	HK$2.06 0.26 USD	HK$2.10 0.27 USD	HK$2.13B 272.72M USD	5.04	HK$0.41 0.05 USD
Sinohope Technology Holdings Limited 1611.HK	HK$2.83 0.36 USD	+0.35	HK$2.13B 272.14M USD	HK$902.37K 115.38K USD	HK$2.82 0.36 USD	HK$2.93 0.37 USD	HK$2.13B 272.14M USD	0	-HK$0.12 -0.01 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$1.36 0.17 USD	-1.45	HK$2.12B 271.47M USD	HK$455.00K 58.18K USD	HK$1.34 0.17 USD	HK$1.40 0.18 USD	HK$2.12B 271.47M USD	0	-HK$0.04 -0.005 USD
Anton Oilfield Services Group 3337.HK	HK$0.79 0.1 USD	-5.95	HK$2.12B 270.96M USD	HK$8.84M 1.13M USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$2.12B 270.96M USD	6.58	HK$0.12 0.02 USD
JBM (Healthcare) Limited 2161.HK	HK$2.60 0.33 USD	0	HK$2.12B 270.61M USD	HK$730.00K 93.34K USD	HK$2.58 0.33 USD	HK$2.63 0.34 USD	HK$2.12B 270.61M USD	9.62	HK$0.27 0.03 USD
TK Group (Holdings) Limited 2283.HK	HK$2.53 0.32 USD	+0.4	HK$2.11B 269.55M USD	HK$470.00K 60.1K USD	HK$2.53 0.32 USD	HK$2.56 0.33 USD	HK$2.11B 269.55M USD	7.66	HK$0.33 0.04 USD
Glorious Sun Enterprises Limited 0393.HK	HK$1.40 0.18 USD	-0.71	HK$2.10B 268.51M USD	HK$84.00K 10.74K USD	HK$1.39 0.18 USD	HK$1.40 0.18 USD	HK$2.10B 268.51M USD	28.00	HK$0.05 0.006 USD
Baoye Group Company Limited 2355.HK	HK$3.99 0.51 USD	0	HK$2.08B 265.61M USD	HK$58.00K 7.42K USD	HK$3.99 0.51 USD	HK$4.02 0.51 USD	HK$2.08B 265.61M USD	10.50	HK$0.38 0.05 USD
China Anchu Energy Storage Group Limited 2399.HK	HK$0.68 0.09 USD	-1.45	HK$2.07B 264.92M USD	HK$3.04M 388.57K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$2.07B 264.92M USD	0	-HK$0.14 -0.01 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.55 0.07 USD	-12.7	HK$2.06B 263.88M USD	HK$15.82M 2.02M USD	HK$0.54 0.07 USD	HK$0.62 0.08 USD	HK$2.06B 263.88M USD	0	-HK$5.72 -0.7 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$1.11 0.14 USD	+0.91	HK$2.06B 263.86M USD	HK$260.90K 33.36K USD	HK$1.06 0.14 USD	HK$1.14 0.15 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
China Silver Group Limited 0815.HK	HK$0.69 0.09 USD	-2.82	HK$2.06B 263.03M USD	HK$19.72M 2.52M USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$2.06B 263.03M USD	34.50	HK$0.02 0.002 USD
SinoMab BioScience Limited 3681.HK	HK$1.48 0.19 USD	+2.07	HK$2.05B 262.4M USD	HK$1.27M 162.6K USD	HK$1.46 0.19 USD	HK$1.52 0.19 USD	HK$2.05B 262.4M USD	0	-HK$0.15 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}