국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,300 0.53 USD |
+0.91
|
$1.02Quad 65.38B USD | $49.02M 3.13K USD | $8,050 0.51 USD | $8,300 0.53 USD | $1.02Quad 65.38B USD | 18.65 | $444.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-4.21
|
$548.36T 35.04B USD | $228.72M 14.62K USD | $3,590 0.23 USD | $3,650 0.23 USD | $548.36T 35.04B USD | 9.12 | $399 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,150 0.33 USD |
+2.48
|
$480.67T 30.72B USD | $253.14M 16.18K USD | $4,950 0.32 USD | $5,175 0.33 USD | $480.67T 30.72B USD | 8.61 | $597.47 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,340 0.15 USD |
-0.43
|
$231.81T 14.81B USD | $33.52M 2.14K USD | $2,300 0.15 USD | $2,350 0.15 USD | $231.81T 14.81B USD | 10.25 | $228.19 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,370 0.28 USD |
+2.58
|
$162.81T 10.4B USD | $63.39M 4.05K USD | $4,200 0.27 USD | $4,380 0.28 USD | $162.81T 10.4B USD | 7.58 | $575.95 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $77 0.0049 USD |
+1.32
|
$82.98T 5.3B USD | $1.38B 88.1K USD | $73 0.0046 USD | $78 0.0049 USD | $82.98T 5.3B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $670 0.04 USD |
+2.29
|
$62.78T 4.01B USD | $44.49M 2.84K USD | $630 0.04 USD | $690 0.04 USD | $62.78T 4.01B USD | 65.55 | $10.22 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $348 0.02 USD |
+16.11
|
$49.34T 3.15B USD | $622.41M 39.77K USD | $304 0.02 USD | $352 0.02 USD | $49.34T 3.15B USD | 119.58 | $2.91 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,345 0.09 USD |
+10.25
|
$32.83T 2.1B USD | $127.31M 8.14K USD | $1,230 0.08 USD | $1,435 0.09 USD | $32.83T 2.1B USD | 0 | -$39.28 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $85 0.0054 USD |
+4.94
|
$31.56T 2.02B USD | $256.09M 16.36K USD | $80 0.0051 USD | $85 0.0054 USD | $31.56T 2.02B USD | 27.59 | $3.08 0.0001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,290 0.15 USD |
+5.53
|
$23.1T 1.48B USD | $96.62M 6.17K USD | $2,090 0.13 USD | $2,380 0.15 USD | $23.1T 1.48B USD | 13.83 | $165.57 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
-0.78
|
$13.2T 843.48M USD | $73.84M 4.72K USD | $126 0.0080 USD | $130 0.0083 USD | $13.2T 843.48M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $189 0.01 USD |
-3.08
|
$12T 766.52M USD | $45.26M 2.89K USD | $188 0.01 USD | $193 0.01 USD | $12T 766.52M USD | 20.10 | $9.4 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $117 0.0074 USD |
-2.5
|
$11.41T 729.39M USD | $26.06M 1.67K USD | $115 0.0073 USD | $122 0.0077 USD | $11.41T 729.39M USD | 19.11 | $6.12 0.0003 USD | |
| PT Sentul City Tbk BKSL.JK | $65 0.0041 USD |
-1.52
|
$10.9T 696.6M USD | $71.4M 4.56K USD | $63 0.0040 USD | $66 0.0042 USD | $10.9T 696.6M USD | 650.00 | $0.1 0.000006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $298 0.02 USD |
+13.85
|
$7.89T 503.87M USD | $317.42M 20.28K USD | $266 0.02 USD | $300 0.02 USD | $7.89T 503.87M USD | 57.97 | $5.14 0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,350 0.15 USD |
+18.69
|
$5.54T 354.3M USD | $227.05M 14.51K USD | $2,070 0.13 USD | $2,440 0.16 USD | $5.54T 354.3M USD | 23.59 | $99.59 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $74 0.0047 USD |
-5.13
|
$4.71T 301.27M USD | $44.89M 2.87K USD | $73 0.0046 USD | $77 0.0049 USD | $4.71T 301.27M USD | 0 | -$4.54 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $100 0.0063 USD |
+7.53
|
$4.07T 260M USD | $185.79M 11.87K USD | $91 0.0058 USD | $101 0.0064 USD | $4.07T 260M USD | 133.33 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $432 0.03 USD |
-1.82
|
$3.78T 241.55M USD | $148.36M 9.48K USD | $406 0.03 USD | $436 0.03 USD | $3.78T 241.55M USD | 46.95 | $9.2 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $170 0.01 USD |
-3.41
|
$3.49T 223.05M USD | $129.04M 8.25K USD | $165 0.01 USD | $177 0.01 USD | $3.49T 223.05M USD | 9.60 | $17.69 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+2.65
|
$1.64T 104.65M USD | $118.66M 7.58K USD | $111 0.0070 USD | $117 0.0074 USD | $1.64T 104.65M USD | 6.17 | $18.78 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $93 0.0059 USD |
+2.2
|
$1.45T 92.79M USD | $26.21M 1.68K USD | $90 0.0057 USD | $94 0.0060 USD | $1.45T 92.79M USD | 9.11 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $113 0.0072 USD |
-1.74
|
$717.24B 45.83M USD | $51.8M 3.31K USD | $112 0.0071 USD | $123 0.0078 USD | $717.24B 45.83M USD | 31.15 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
+7.06
|
$711.97B 45.5M USD | $256.05M 16.36K USD | $85 0.0054 USD | $95 0.0060 USD | $711.97B 45.5M USD | 0 | -$0.13 -0.000008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-4.42
|
$708.75B 45.29M USD | $90.17M 5.76K USD | $104 0.0066 USD | $114 0.0072 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $21.23M 1.36K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $47 0.0030 USD |
-2.08
|
$67.4B 4.31M USD | $22.35M 1.43K USD | $44 0.0028 USD | $52 0.0033 USD | $67.4B 4.31M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $143.3 0.0091 USD |
+1.43
|
$0 0 USD | $0 0 USD | $138.7 0.0088 USD | $143.69 0.0091 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.37
|
$666.67T 42.6B USD | $28.1K 1.8 USD | $19,900 1.27 USD | $20,125 1.29 USD | $666.67T 42.6B USD | 39.06 | $511.91 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,975 0.45 USD |
+2.57
|
$603.42T 38.56B USD | $11.48M 733.31 USD | $6,625 0.42 USD | $7,125 0.46 USD | $603.42T 38.56B USD | 0 | -$17 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $5,275 0.34 USD |
+5.5
|
$382.53T 24.44B USD | $24.95M 1.59K USD | $4,880 0.31 USD | $5,350 0.34 USD | $382.53T 24.44B USD | 31.58 | $167 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
-1.36
|
$362.33T 23.15B USD | $3.8K 0.24 USD | $151,750 9.7 USD | $154,100 9.85 USD | $362.33T 23.15B USD | 448.35 | $339.02 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,875 2.74 USD |
+2.33
|
$265.37T 16.96B USD | $2.38M 152.02 USD | $41,075 2.62 USD | $43,700 2.79 USD | $265.37T 16.96B USD | 50.16 | $854.76 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
0
|
$190.68T 12.18B USD | $17.08M 1.09K USD | $4,620 0.3 USD | $4,740 0.3 USD | $190.68T 12.18B USD | 5.59 | $841.21 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,850 0.57 USD |
-0.28
|
$149.42T 9.55B USD | $5.34M 340.93 USD | $8,550 0.55 USD | $9,175 0.59 USD | $149.42T 9.55B USD | 226.63 | $39.05 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,250 0.59 USD |
-0.27
|
$131.2T 8.38B USD | $800 0.05 USD | $9,225 0.59 USD | $9,275 0.59 USD | $131.2T 8.38B USD | 151.11 | $61.21 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,925 0.63 USD |
-0.75
|
$115.74T 7.4B USD | $3.52M 225.15 USD | $9,550 0.61 USD | $9,950 0.64 USD | $115.74T 7.4B USD | 16.35 | $607 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,280 0.15 USD |
0
|
$105.17T 6.72B USD | $13.17M 841.86 USD | $2,220 0.14 USD | $2,300 0.15 USD | $105.17T 6.72B USD | 15.01 | $151.85 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $600 0.04 USD | $14,075 0.9 USD | $16,775 1.07 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,240 0.14 USD |
-2.18
|
$93.01T 5.94B USD | $12.6M 805.44 USD | $2,170 0.14 USD | $2,260 0.14 USD | $93.01T 5.94B USD | 29.55 | $75.8 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,400 0.15 USD |
0
|
$86.84T 5.55B USD | $310.5K 19.84 USD | $2,360 0.15 USD | $2,450 0.16 USD | $86.84T 5.55B USD | 24.21 | $99.12 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,550 1.38 USD |
-1.15
|
$78.27T 5B USD | $1.69M 108.18 USD | $21,125 1.35 USD | $21,675 1.39 USD | $78.27T 5B USD | 4.00 | $5.38K 0.34 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $5,975 0.38 USD |
+8.14
|
$67.17T 4.29B USD | $13.25M 846.55 USD | $5,200 0.33 USD | $6,475 0.41 USD | $67.17T 4.29B USD | 24.97 | $239.23 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,060 0.26 USD |
-2.87
|
$66.58T 4.25B USD | $7.06M 450.97 USD | $4,000 0.26 USD | $4,120 0.26 USD | $66.58T 4.25B USD | 17.95 | $226.14 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $550 0.04 USD |
-1.79
|
$63.97T 4.09B USD | $6.96M 444.97 USD | $545 0.03 USD | $560 0.04 USD | $63.97T 4.09B USD | 9.64 | $57.01 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,950 2.17 USD |
-2.16
|
$63.66T 4.07B USD | $3.6K 0.23 USD | $33,500 2.14 USD | $34,675 2.22 USD | $63.66T 4.07B USD | 171.64 | $197.79 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,000 0.45 USD |
-1.06
|
$61.46T 3.93B USD | $2.59M 165.21 USD | $6,850 0.44 USD | $7,050 0.45 USD | $61.46T 3.93B USD | 7.11 | $984.13 0.06 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $432 0.03 USD |
-2.26
|
$56.59T 3.62B USD | $905.2K 57.84 USD | $432 0.03 USD | $440 0.03 USD | $56.59T 3.62B USD | 0 | -$19.98 -0.001 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,180 0.08 USD |
+3.07
|
$54.22T 3.46B USD | $24.91M 1.59K USD | $1,140 0.07 USD | $1,190 0.08 USD | $54.22T 3.46B USD | 16.81 | $70.19 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,710 0.11 USD |
+0.59
|
$50.71T 3.24B USD | $36.5M 2.33K USD | $1,665 0.11 USD | $1,725 0.11 USD | $50.71T 3.24B USD | 5.39 | $316.88 0.02 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,320 0.08 USD |
+2.72
|
$50.36T 3.22B USD | $21.3M 1.36K USD | $1,255 0.08 USD | $1,340 0.09 USD | $50.36T 3.22B USD | 14.99 | $88.02 0.005 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,430 0.09 USD |
-1.71
|
$46.12T 2.95B USD | $21.29M 1.36K USD | $1,410 0.09 USD | $1,460 0.09 USD | $46.12T 2.95B USD | 9.38 | $152.34 0.009 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,750 0.5 USD |
-0.64
|
$45.59T 2.91B USD | $33.8K 2.16 USD | $7,750 0.5 USD | $8,000 0.51 USD | $45.59T 2.91B USD | 5.60 | $1.38K 0.09 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-2.4
|
$45.39T 2.9B USD | $1.61M 102.98 USD | $2,010 0.13 USD | $2,090 0.13 USD | $45.39T 2.9B USD | 15.15 | $133.95 0.008 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,920 0.12 USD |
-0.78
|
$42.95T 2.74B USD | $40.1K 2.56 USD | $1,920 0.12 USD | $1,935 0.12 USD | $42.95T 2.74B USD | 31.80 | $60.37 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.89
|
$42.86T 2.74B USD | $2.87M 183.37 USD | $1,670 0.11 USD | $1,710 0.11 USD | $42.86T 2.74B USD | 6.27 | $271.58 0.02 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $520 0.03 USD |
-1.89
|
$42.4T 2.71B USD | $7.73M 494.03 USD | $515 0.03 USD | $530 0.03 USD | $42.4T 2.71B USD | 19.98 | $26.02 0.001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,725 0.11 USD |
+5.83
|
$41.45T 2.65B USD | $157.38M 10.06K USD | $1,650 0.11 USD | $1,745 0.11 USD | $41.45T 2.65B USD | 17.06 | $101.06 0.006 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,510 0.22 USD |
+0.29
|
$41.21T 2.63B USD | $14.2K 0.91 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.21T 2.63B USD | 15.66 | $224 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $755 0.05 USD |
-6.83
|
$41.13T 2.63B USD | $2.82M 180.35 USD | $740 0.05 USD | $805 0.05 USD | $41.13T 2.63B USD | 371.92 | $2.03 0.0001 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,575 0.1 USD |
+1.61
|
$38.18T 2.44B USD | $10.49M 670.51 USD | $1,530 0.1 USD | $1,580 0.1 USD | $38.18T 2.44B USD | 6.49 | $242.58 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $600 0.04 USD |
0
|
$37.86T 2.42B USD | $14.67M 937.52 USD | $580 0.04 USD | $625 0.04 USD | $37.86T 2.42B USD | 5.93 | $101.1 0.006 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,525 0.1 USD |
+3.04
|
$36.72T 2.35B USD | $1.09M 69.65 USD | $1,460 0.09 USD | $1,525 0.1 USD | $36.72T 2.35B USD | 13.41 | $113.66 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $835 0.05 USD |
+0.6
|
$34.14T 2.18B USD | $17.39M 1.11K USD | $810 0.05 USD | $845 0.05 USD | $34.14T 2.18B USD | 4.56 | $182.77 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $810 0.05 USD |
+0.62
|
$33.62T 2.15B USD | $2.34M 149.72 USD | $800 0.05 USD | $810 0.05 USD | $33.62T 2.15B USD | 12.48 | $64.88 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,230 0.27 USD |
-4.73
|
$33.56T 2.14B USD | $258.6K 16.53 USD | $4,230 0.27 USD | $4,420 0.28 USD | $33.56T 2.14B USD | 22.10 | $191.36 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,330 0.15 USD |
+3.08
|
$32.4T 2.07B USD | $11.42M 729.82 USD | $2,240 0.14 USD | $2,380 0.15 USD | $32.4T 2.07B USD | 28.24 | $82.49 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,560 0.16 USD |
+1.99
|
$31.33T 2B USD | $314.5K 20.1 USD | $2,500 0.16 USD | $2,560 0.16 USD | $31.33T 2B USD | 0 | -$2.01 -0.0001 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $510 0.03 USD |
-1.92
|
$31.19T 1.99B USD | $8.54M 545.68 USD | $498 0.03 USD | $515 0.03 USD | $31.19T 1.99B USD | 21.13 | $24.13 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,660 0.17 USD |
-0.75
|
$30.63T 1.96B USD | $10.07M 643.29 USD | $2,620 0.17 USD | $2,680 0.17 USD | $30.63T 1.96B USD | 5.98 | $444.08 0.03 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,210 0.14 USD |
-3.06
|
$28.89T 1.85B USD | $7.38M 471.4 USD | $2,190 0.14 USD | $2,280 0.15 USD | $28.89T 1.85B USD | 15.89 | $139.08 0.008 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,970 0.25 USD |
+4.47
|
$28.81T 1.84B USD | $1.8M 115.3 USD | $3,750 0.24 USD | $3,970 0.25 USD | $28.81T 1.84B USD | 6.35 | $625.1 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $472 0.03 USD |
-5.22
|
$28.64T 1.83B USD | $19.77M 1.26K USD | $470 0.03 USD | $510 0.03 USD | $28.64T 1.83B USD | 71.84 | $6.57 0.0004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,240 0.08 USD |
+0.4
|
$28.45T 1.82B USD | $5.76M 367.99 USD | $1,220 0.08 USD | $1,245 0.08 USD | $28.45T 1.82B USD | 5.84 | $212.05 0.01 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $260 0.02 USD |
-0.76
|
$28.08T 1.79B USD | $108.47M 6.93K USD | $254 0.02 USD | $276 0.02 USD | $28.08T 1.79B USD | 72.42 | $3.59 0.0002 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,130 0.14 USD |
-3.6
|
$27.65T 1.77B USD | $1.37M 87.49 USD | $2,130 0.14 USD | $2,240 0.14 USD | $27.65T 1.77B USD | 30.79 | $69.17 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,025 0.32 USD |
+4.91
|
$27.49T 1.76B USD | $7.04M 450.18 USD | $4,670 0.3 USD | $5,100 0.33 USD | $27.49T 1.76B USD | 3.79 | $1.32K 0.08 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,475 1.5 USD |
+0.86
|
$26.52T 1.69B USD | $907.1K 57.97 USD | $23,150 1.48 USD | $23,475 1.5 USD | $26.52T 1.69B USD | 4.16 | $5.63K 0.36 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,230 0.27 USD |
+0.95
|
$25.95T 1.66B USD | $400 0.03 USD | $4,230 0.27 USD | $4,260 0.27 USD | $25.95T 1.66B USD | 177.13 | $23.88 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-1.92
|
$25.27T 1.61B USD | $3.62M 231.36 USD | $500 0.03 USD | $515 0.03 USD | $25.27T 1.61B USD | 7.53 | $67 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,005 0.06 USD |
-0.98
|
$25.19T 1.61B USD | $35.59M 2.27K USD | $985 0.06 USD | $1,020 0.07 USD | $25.19T 1.61B USD | 3.99 | $251.42 0.02 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $4,980 0.32 USD |
-1.39
|
$24.9T 1.59B USD | $4.37M 279.46 USD | $4,930 0.32 USD | $5,100 0.33 USD | $24.9T 1.59B USD | 290.04 | $17.17 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $398 0.03 USD |
+0.51
|
$24.19T 1.55B USD | $11.48M 733.53 USD | $390 0.02 USD | $398 0.03 USD | $24.19T 1.55B USD | 14.64 | $27.17 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,575 1.57 USD |
-1.21
|
$23.3T 1.49B USD | $6.3K 0.4 USD | $24,325 1.55 USD | $24,875 1.59 USD | $23.3T 1.49B USD | 23.63 | $1.04K 0.07 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,210 0.14 USD |
+8.33
|
$23.29T 1.49B USD | $24.23M 1.55K USD | $1,990 0.13 USD | $2,230 0.14 USD | $23.29T 1.49B USD | 23.09 | $95.68 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,310 0.15 USD |
-0.85
|
$22.58T 1.44B USD | $912.3K 58.3 USD | $2,280 0.15 USD | $2,330 0.15 USD | $22.58T 1.44B USD | 7.10 | $325.27 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,935 0.12 USD |
-1.78
|
$22.5T 1.44B USD | $15.82M 1.01K USD | $1,930 0.12 USD | $1,985 0.13 USD | $22.5T 1.44B USD | 7.44 | $260.04 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,295 0.08 USD |
+1.57
|
$21.42T 1.37B USD | $6.66M 425.38 USD | $1,240 0.08 USD | $1,310 0.08 USD | $21.42T 1.37B USD | 12.10 | $106.97 0.006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,060 0.07 USD |
-3.62
|
$20.94T 1.34B USD | $32.06M 2.05K USD | $1,035 0.07 USD | $1,100 0.07 USD | $20.94T 1.34B USD | 9.40 | $112.75 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,940 0.12 USD |
-1.02
|
$20.65T 1.32B USD | $2.4K 0.15 USD | $1,940 0.12 USD | $1,965 0.13 USD | $20.65T 1.32B USD | 6.95 | $278.91 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,050 0.13 USD |
+0.99
|
$20.29T 1.3B USD | $794.2K 50.75 USD | $1,950 0.12 USD | $2,060 0.13 USD | $20.29T 1.3B USD | 561.64 | $3.65 0.0002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $9.2K 0.59 USD | $2,020 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,460 0.09 USD |
+5.04
|
$19.77T 1.26B USD | $6.8M 434.53 USD | $1,385 0.09 USD | $1,520 0.1 USD | $19.77T 1.26B USD | 6.08 | $240.05 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,430 0.09 USD |
+2.5
|
$19.62T 1.25B USD | $2.93M 187.53 USD | $1,385 0.09 USD | $1,440 0.09 USD | $19.62T 1.25B USD | 155.26 | $9.21 0.0005 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,250 0.34 USD |
+0.48
|
$18.84T 1.2B USD | $1.2K 0.08 USD | $5,200 0.33 USD | $5,250 0.34 USD | $18.84T 1.2B USD | 58.41 | $89.87 0.005 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,425 0.6 USD |
-1.05
|
$18.13T 1.16B USD | $234.5K 14.98 USD | $9,100 0.58 USD | $9,650 0.62 USD | $18.13T 1.16B USD | 18.49 | $509.59 0.03 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,050 0.32 USD |
-0.98
|
$17.96T 1.15B USD | $15.5K 0.99 USD | $4,900 0.31 USD | $5,100 0.33 USD | $17.96T 1.15B USD | 9.32 | $541.62 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||