결과 페이지 5 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $204 0.01 USD |
-0.97
|
$1.14T 72.56M USD | $657K 41.98 USD | $202 0.01 USD | $210 0.01 USD | $1.14T 72.56M USD | 0 | -$25.46 -0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
-0.52
|
$1.12T 71.45M USD | $2.26M 144.63 USD | $190 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $8.1K 0.52 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
-0.32
|
$1.11T 70.92M USD | $161.3K 10.31 USD | $1,560 0.1 USD | $1,605 0.1 USD | $1.11T 70.92M USD | 26.88 | $58.03 0.003 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $120 0.0076 USD |
+20
|
$1.11T 70.87M USD | $68.57M 4.38K USD | $100 0.0063 USD | $132 0.0084 USD | $1.11T 70.87M USD | 15.00 | $8 0.0005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
-0.64
|
$1.08T 69.16M USD | $2.2M 140.53 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,335 0.09 USD |
+0.38
|
$1.08T 68.76M USD | $79.1K 5.05 USD | $1,300 0.08 USD | $1,340 0.09 USD | $1.08T 68.76M USD | 133.36 | $10.01 0.0006 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
-0.84
|
$1.06T 67.85M USD | $262.8K 16.79 USD | $236 0.02 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,820 0.12 USD |
+7.06
|
$1T 63.97M USD | $124K 7.92 USD | $1,700 0.11 USD | $1,830 0.12 USD | $1T 63.97M USD | 11.14 | $163.37 0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
+2.84
|
$994.99B 63.58M USD | $157.6K 10.07 USD | $274 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 4.14 | $70.01 0.004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,450 0.16 USD |
+0.41
|
$985.23B 62.96M USD | $5.3K 0.34 USD | $2,450 0.16 USD | $2,600 0.17 USD | $985.23B 62.96M USD | 0 | -$184.9 -0.01 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,650 0.11 USD |
-9.84
|
$968.8B 61.91M USD | $2.05M 131.2 USD | $1,650 0.11 USD | $1,650 0.11 USD | $968.8B 61.91M USD | 399.51 | $4.13 0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
0
|
$967.29B 61.81M USD | $117.8K 7.53 USD | $123 0.0078 USD | $125 0.0079 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $352 0.02 USD |
-14.56
|
$941.25B 60.15M USD | $1.55M 99.24 USD | $352 0.02 USD | $410 0.03 USD | $941.25B 60.15M USD | 11.00 | $32 0.002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
+4.35
|
$941.17B 60.14M USD | $500.1K 31.96 USD | $24 0.0015 USD | $25 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
0
|
$940B 60.07M USD | $838.8K 53.6 USD | $396 0.03 USD | $400 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $97 0.0061 USD |
0
|
$935.79B 59.8M USD | $2.62M 167.14 USD | $96 0.0061 USD | $98 0.0062 USD | $935.79B 59.8M USD | 27.32 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
-1.5
|
$912.25B 58.29M USD | $97K 6.2 USD | $392 0.03 USD | $400 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-1.08
|
$890.35B 56.9M USD | $5.04M 321.94 USD | $92 0.0058 USD | $95 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,980 0.13 USD |
-3.41
|
$884.41B 56.52M USD | $74.5K 4.76 USD | $1,920 0.12 USD | $1,990 0.13 USD | $884.41B 56.52M USD | 0 | -$5 -0.0003 USD | |
| PT Suparma Tbk SPMA.JK | $280 0.02 USD |
0
|
$883.15B 56.43M USD | $348.4K 22.26 USD | $276 0.02 USD | $282 0.02 USD | $883.15B 56.43M USD | 9.33 | $29.99 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+0.76
|
$856.97B 54.76M USD | $561.8K 35.9 USD | $125 0.0079 USD | $140 0.0089 USD | $856.97B 54.76M USD | 42.76 | $3.11 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $133.3K 8.52 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $67 0.0042 USD |
-1.47
|
$854.01B 54.57M USD | $16.86M 1.08K USD | $66 0.0042 USD | $69 0.0044 USD | $854.01B 54.57M USD | 20.30 | $3.3 0.0002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $705 0.05 USD |
-1.4
|
$846B 54.06M USD | $107.6K 6.88 USD | $700 0.04 USD | $735 0.05 USD | $846B 54.06M USD | 478.61 | $1.47 0.00009 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $835 0.05 USD |
-1.18
|
$834.21B 53.31M USD | $93.74M 5.99K USD | $805 0.05 USD | $875 0.06 USD | $834.21B 53.31M USD | 31.94 | $26.14 0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
+0.51
|
$826.96B 52.84M USD | $120.8K 7.72 USD | $198 0.01 USD | $202 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.32 | $4.58 0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $456 0.03 USD |
-0.44
|
$820.8B 52.45M USD | $600 0.04 USD | $444 0.03 USD | $456 0.03 USD | $820.8B 52.45M USD | 39.15 | $11.65 0.0007 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,085 0.07 USD |
-0.46
|
$820.26B 52.42M USD | $32.8K 2.1 USD | $1,060 0.07 USD | $1,100 0.07 USD | $820.26B 52.42M USD | 9.25 | $117.29 0.007 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
+0.69
|
$811.51B 51.86M USD | $12.1K 0.77 USD | $720 0.05 USD | $740 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $630 0.04 USD |
0
|
$809.55B 51.73M USD | $1.74M 111.31 USD | $625 0.04 USD | $635 0.04 USD | $809.55B 51.73M USD | 7.47 | $84.23 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
+0.55
|
$799.15B 51.07M USD | $37.4K 2.39 USD | $900 0.06 USD | $920 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.02M 129.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.82
|
$774.4B 49.49M USD | $28.9K 1.85 USD | $482 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
-5.92
|
$770.08B 49.21M USD | $1.11M 70.83 USD | $314 0.02 USD | $318 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $170.4K 10.89 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+1.2
|
$732.1B 46.78M USD | $14.06M 898.56 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $163 0.01 USD |
-1.21
|
$730.36B 46.67M USD | $886.8K 56.67 USD | $156 0.0099 USD | $169 0.01 USD | $730.36B 46.67M USD | 50.06 | $3.26 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $480 0.03 USD |
-0.41
|
$723.75B 46.25M USD | $1.63M 103.92 USD | $474 0.03 USD | $505 0.03 USD | $723.75B 46.25M USD | 12.21 | $39.31 0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
+1.22
|
$722.24B 46.15M USD | $231.8K 14.81 USD | $820 0.05 USD | $830 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $442 0.03 USD |
-7.14
|
$716.04B 45.76M USD | $147.1K 9.4 USD | $432 0.03 USD | $464 0.03 USD | $716.04B 45.76M USD | 2.46 | $179.34 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,535 0.1 USD |
-0.65
|
$714.12B 45.63M USD | $382.3K 24.43 USD | $1,500 0.1 USD | $1,645 0.11 USD | $714.12B 45.63M USD | 0 | -$7.83 -0.0005 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
+2.86
|
$706.58B 45.15M USD | $6.5K 0.42 USD | $105 0.0067 USD | $108 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $147 0.0093 USD |
0
|
$694.59B 44.39M USD | $20.15M 1.29K USD | $144 0.0092 USD | $150 0.0095 USD | $694.59B 44.39M USD | 141.34 | $1.04 0.00006 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
0
|
$681.33B 43.54M USD | $223.9K 14.31 USD | $496 0.03 USD | $535 0.03 USD | $681.33B 43.54M USD | 95.23 | $5.25 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $80 0.0051 USD |
+2.56
|
$678.36B 43.35M USD | $2.04M 130.32 USD | $78 0.0049 USD | $83 0.0053 USD | $678.36B 43.35M USD | 4.81 | $16.61 0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $51.34M 3.28K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mitra Investindo Tbk MITI.JK | $189 0.01 USD |
+5
|
$669.2B 42.76M USD | $9.68M 618.51 USD | $179 0.01 USD | $195 0.01 USD | $669.2B 42.76M USD | 148.81 | $1.27 0.00008 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
-2.27
|
$668.12B 42.69M USD | $1.41M 89.97 USD | $43 0.0027 USD | $43 0.0027 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+1.12
|
$661.21B 42.25M USD | $3.5K 0.22 USD | $885 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-0.47
|
$657.09B 41.99M USD | $15.2K 0.97 USD | $420 0.03 USD | $426 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Ekadharma International Tbk EKAD.JK | $188 0.01 USD |
-0.53
|
$656.85B 41.97M USD | $78.8K 5.04 USD | $187 0.01 USD | $190 0.01 USD | $656.85B 41.97M USD | 1.28 | $146.27 0.009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
0
|
$648.58B 41.45M USD | $301.7K 19.28 USD | $41 0.0026 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.45 | $7.52 0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $655 0.04 USD |
-2.96
|
$641.32B 40.98M USD | $11.1K 0.71 USD | $640 0.04 USD | $680 0.04 USD | $641.32B 40.98M USD | 0 | -$4 -0.0002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
0
|
$621.26B 39.7M USD | $2.84M 181.24 USD | $51 0.0032 USD | $52 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $98 0.0062 USD |
+1.03
|
$619.44B 39.58M USD | $1.48M 94.56 USD | $95 0.0060 USD | $99 0.0063 USD | $619.44B 39.58M USD | 0 | -$27.87 -0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $218 0.01 USD |
+5.83
|
$619.39B 39.58M USD | $2.86M 182.51 USD | $202 0.01 USD | $226 0.01 USD | $619.39B 39.58M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $144 0.0092 USD |
0
|
$615.84B 39.35M USD | $125.79M 8.04K USD | $140 0.0089 USD | $145 0.0092 USD | $615.84B 39.35M USD | 5.06 | $28.43 0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.21
|
$612.46B 39.14M USD | $10.7K 0.68 USD | $354 0.02 USD | $366 0.02 USD | $612.46B 39.14M USD | 0 | -$43.46 -0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$609.38B 38.94M USD | $3.49M 223.23 USD | $15 0.00095 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$32.2 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $1.1M 70.4 USD | $58 0.0037 USD | $61 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
+0.85
|
$595.51B 38.05M USD | $860.1K 54.96 USD | $234 0.01 USD | $238 0.02 USD | $595.51B 38.05M USD | 161.64 | $1.46 0.00009 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $62 0.0039 USD |
0
|
$593.46B 37.92M USD | $833.6K 53.27 USD | $61 0.0038 USD | $62 0.0039 USD | $593.46B 37.92M USD | 9.29 | $6.67 0.0004 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $98 0.0062 USD |
+4.26
|
$588B 37.57M USD | $290.1K 18.54 USD | $94 0.0060 USD | $98 0.0062 USD | $588B 37.57M USD | 0 | -$11.5 -0.0007 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
+7.14
|
$570.86B 36.48M USD | $22.16M 1.42K USD | $139 0.0088 USD | $151 0.0096 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $13.37M 854.41 USD | $95 0.0060 USD | $98 0.0062 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $43.8K 2.8 USD | $580 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.98 | $54.6 0.003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+1.79
|
$568.4B 36.32M USD | $16.25M 1.04K USD | $55 0.0035 USD | $60 0.0038 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $196 0.01 USD |
0
|
$568.06B 36.3M USD | $70.4K 4.5 USD | $195 0.01 USD | $197 0.01 USD | $568.06B 36.3M USD | 36.75 | $5.33 0.0003 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
+3
|
$561.15B 35.86M USD | $172.5K 11.02 USD | $198 0.01 USD | $210 0.01 USD | $561.15B 35.86M USD | 38.43 | $5.36 0.0003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $212 0.01 USD |
+1.92
|
$551.28B 35.23M USD | $7.51M 480.08 USD | $204 0.01 USD | $220 0.01 USD | $551.28B 35.23M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $840 0.05 USD |
+6.33
|
$546.97B 34.95M USD | $79.7K 5.09 USD | $745 0.05 USD | $840 0.05 USD | $546.97B 34.95M USD | 2.54 | $329.95 0.02 USD | |
| PT Trisula International Tbk TRIS.JK | $174 0.01 USD |
-0.57
|
$542.37B 34.66M USD | $101.4K 6.48 USD | $171 0.01 USD | $175 0.01 USD | $542.37B 34.66M USD | 47.32 | $3.68 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $46 0.0029 USD |
+2.22
|
$520.13B 33.24M USD | $1.32M 84.45 USD | $44 0.0028 USD | $46 0.0029 USD | $520.13B 33.24M USD | 170.37 | $0.27 0.00001 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $152 0.0097 USD |
-1.3
|
$519.55B 33.2M USD | $114.6K 7.32 USD | $151 0.0096 USD | $154 0.0098 USD | $519.55B 33.2M USD | 4.60 | $32.98 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $153.6K 9.82 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.84 | $3.42 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $1.01M 64.46 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$269.2 -0.01 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-0.51
|
$509.49B 32.56M USD | $4.03M 257.82 USD | $193 0.01 USD | $195 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $174 0.01 USD |
+6.75
|
$508.86B 32.52M USD | $1.8M 115.27 USD | $163 0.01 USD | $174 0.01 USD | $508.86B 32.52M USD | 39.18 | $4.44 0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $723.3K 46.22 USD | $92 0.0058 USD | $94 0.0060 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
-0.6
|
$498.91B 31.88M USD | $248.6K 15.89 USD | $164 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+0.83
|
$496.1B 31.7M USD | $1.9K 0.12 USD | $1,180 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $136 0.0086 USD |
+1.49
|
$495.64B 31.67M USD | $9.92M 633.91 USD | $133 0.0084 USD | $136 0.0086 USD | $495.64B 31.67M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $326 0.02 USD |
-1.81
|
$489B 31.25M USD | $3.1K 0.2 USD | $322 0.02 USD | $330 0.02 USD | $489B 31.25M USD | 9.91 | $32.87 0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $610 0.04 USD |
0
|
$488B 31.18M USD | $43.6K 2.79 USD | $600 0.04 USD | $620 0.04 USD | $488B 31.18M USD | 6.69 | $91.17 0.005 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $140 0.0089 USD |
+1.45
|
$487.28B 31.14M USD | $107.4K 6.86 USD | $136 0.0086 USD | $140 0.0089 USD | $487.28B 31.14M USD | 0 | $0 0 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $190 0.01 USD |
-5.94
|
$484.28B 30.95M USD | $20.19M 1.29K USD | $190 0.01 USD | $206 0.01 USD | $484.28B 30.95M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $1.49M 95.5 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $390 0.02 USD |
+3.17
|
$477.36B 30.5M USD | $44.5K 2.84 USD | $378 0.02 USD | $400 0.03 USD | $477.36B 30.5M USD | 7.69 | $50.66 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
0
|
$476.85B 30.47M USD | $87.5K 5.59 USD | $1,345 0.09 USD | $1,355 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $34 0.0021 USD |
+6.25
|
$462.13B 29.53M USD | $20K 1.28 USD | $32 0.0020 USD | $35 0.0022 USD | $462.13B 29.53M USD | 0 | -$4.63 -0.0002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $147 0.0093 USD |
+2.08
|
$461.78B 29.51M USD | $12K 0.77 USD | $146 0.0093 USD | $147 0.0093 USD | $461.78B 29.51M USD | 0 | -$92.01 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $106 0.0067 USD |
+0.95
|
$461.36B 29.48M USD | $2M 127.76 USD | $106 0.0067 USD | $113 0.0072 USD | $461.36B 29.48M USD | 0 | -$22.96 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||