결과 페이지 5 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $3.1K 0.2 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 14.94 | $40.14 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $185 0.01 USD |
-0.54
|
$983.15B 62.83M USD | $263.3K 16.83 USD | $181 0.01 USD | $190 0.01 USD | $983.15B 62.83M USD | 7.22 | $25.61 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,150 0.14 USD |
0
|
$962.5B 61.51M USD | $78.1K 4.99 USD | $2,130 0.14 USD | $2,150 0.14 USD | $962.5B 61.51M USD | 0 | -$5 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $171 0.01 USD |
0
|
$951.86B 60.83M USD | $6.4K 0.41 USD | $169 0.01 USD | $171 0.01 USD | $951.86B 60.83M USD | 0 | -$25.62 -0.001 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $120 0.0076 USD |
+0.84
|
$936.09B 59.82M USD | $18.8K 1.2 USD | $118 0.0075 USD | $121 0.0077 USD | $936.09B 59.82M USD | 9.27 | $12.94 0.0008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $770 0.05 USD |
-3.75
|
$924B 59.05M USD | $28.1K 1.8 USD | $765 0.05 USD | $800 0.05 USD | $924B 59.05M USD | 522.74 | $1.47 0.00009 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $157 0.01 USD |
+1.29
|
$923.95B 59.04M USD | $2.58M 164.89 USD | $153 0.0097 USD | $158 0.01 USD | $923.95B 59.04M USD | 9.50 | $16.51 0.001 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $705 0.05 USD |
+2.17
|
$905.92B 57.89M USD | $1.82M 116.1 USD | $665 0.04 USD | $705 0.05 USD | $905.92B 57.89M USD | 6.80 | $103.64 0.006 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $384 0.02 USD |
0
|
$902.4B 57.67M USD | $67.9K 4.34 USD | $380 0.02 USD | $386 0.02 USD | $902.4B 57.67M USD | 13.77 | $27.87 0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,360 0.09 USD |
+0.74
|
$900.88B 57.57M USD | $62.1K 3.97 USD | $1,300 0.08 USD | $1,390 0.09 USD | $900.88B 57.57M USD | 0 | -$378.9 -0.02 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,495 0.1 USD |
-2.29
|
$879.06B 56.17M USD | $147K 9.39 USD | $1,450 0.09 USD | $1,545 0.1 USD | $879.06B 56.17M USD | 400.16 | $3.74 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
0
|
$874.59B 55.89M USD | $507.6K 32.44 USD | $69 0.0044 USD | $69 0.0044 USD | $874.59B 55.89M USD | 0 | -$43 -0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $770 0.05 USD |
+0.65
|
$861.88B 55.08M USD | $57.5K 3.67 USD | $730 0.05 USD | $830 0.05 USD | $861.88B 55.08M USD | 0 | -$11.32 -0.0007 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $67 0.0042 USD |
0
|
$854.01B 54.57M USD | $1.93M 123.45 USD | $64 0.0040 USD | $69 0.0044 USD | $854.01B 54.57M USD | 18.92 | $3.54 0.0002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $187 0.01 USD |
-1.58
|
$841.31B 53.76M USD | $900 0.06 USD | $187 0.01 USD | $187 0.01 USD | $841.31B 53.76M USD | 13.64 | $13.7 0.0008 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $840 0.05 USD |
+1.2
|
$839.2B 53.63M USD | $47.02M 3K USD | $785 0.05 USD | $840 0.05 USD | $839.2B 53.63M USD | 21.39 | $39.26 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $264 0.02 USD |
+0.76
|
$832.68B 53.21M USD | $6K 0.38 USD | $262 0.02 USD | $264 0.02 USD | $832.68B 53.21M USD | 7.99 | $33.01 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.26 | $4.78 0.0003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $77 0.0049 USD |
-1.28
|
$822.75B 52.58M USD | $17.2K 1.1 USD | $77 0.0049 USD | $78 0.0049 USD | $822.75B 52.58M USD | 0 | -$142.9 -0.009 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,480 0.09 USD |
0
|
$814B 52.02M USD | $500 0.03 USD | $1,475 0.09 USD | $1,480 0.09 USD | $814B 52.02M USD | 9.05 | $163.37 0.01 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
0
|
$810.34B 51.78M USD | $16.5K 1.05 USD | $186 0.01 USD | $197 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $19 0.0012 USD |
0
|
$801.76B 51.23M USD | $164.6K 10.52 USD | $19 0.0012 USD | $19 0.0012 USD | $801.76B 51.23M USD | 0 | -$5.77 -0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $83 0.0053 USD |
+1.22
|
$800.73B 51.17M USD | $3.71M 237.09 USD | $79 0.0050 USD | $84 0.0053 USD | $800.73B 51.17M USD | 13.67 | $6.07 0.0003 USD | |
| PT Atlas Resources Tbk ARII.JK | $230 0.01 USD |
-4.17
|
$789.13B 50.43M USD | $20K 1.28 USD | $222 0.01 USD | $240 0.02 USD | $789.13B 50.43M USD | 0 | -$27.1 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+3.45
|
$773.21B 49.41M USD | $1.3K 0.08 USD | $112 0.0071 USD | $123 0.0078 USD | $773.21B 49.41M USD | 43.79 | $2.74 0.0001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $1.6K 0.1 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $54.4K 3.48 USD | $468 0.03 USD | $480 0.03 USD | $768B 49.08M USD | 4.32 | $111.02 0.007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,905 0.12 USD |
+24.92
|
$766.06B 48.95M USD | $44.4K 2.84 USD | $1,525 0.1 USD | $1,905 0.12 USD | $766.06B 48.95M USD | 0 | -$310 -0.01 USD | |
| PT Pratama Widya Tbk PTPW.JK | $860 0.05 USD |
+0.58
|
$755.24B 48.26M USD | $19K 1.21 USD | $850 0.05 USD | $860 0.05 USD | $755.24B 48.26M USD | 11.41 | $75.33 0.004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $78 0.0049 USD |
+2.63
|
$754.86B 48.24M USD | $2.59M 165.29 USD | $76 0.0048 USD | $81 0.0051 USD | $754.86B 48.24M USD | 0 | -$0.31 -0.00001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $186 0.01 USD |
-4.62
|
$741.6B 47.39M USD | $68.5K 4.38 USD | $185 0.01 USD | $198 0.01 USD | $741.6B 47.39M USD | 0 | -$206 -0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $410 0.03 USD |
-8.89
|
$738B 47.16M USD | $68.2K 4.36 USD | $404 0.03 USD | $438 0.03 USD | $738B 47.16M USD | 35.20 | $11.65 0.0007 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $1.15M 73.4 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $80 0.0051 USD |
+6.67
|
$716.4B 45.78M USD | $154.1K 9.85 USD | $80 0.0051 USD | $80 0.0051 USD | $716.4B 45.78M USD | 7.24 | $11.04 0.0007 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $294 0.02 USD |
0
|
$711.96B 45.5M USD | $16K 1.02 USD | $288 0.02 USD | $294 0.02 USD | $711.96B 45.5M USD | 8.64 | $33.99 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $264 0.02 USD |
0
|
$705.94B 45.11M USD | $11.5K 0.73 USD | $262 0.02 USD | $264 0.02 USD | $705.94B 45.11M USD | 8.00 | $32.97 0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
0
|
$691.79B 44.21M USD | $109.8K 7.02 USD | $790 0.05 USD | $795 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $13.1K 0.84 USD | $670 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $420 0.03 USD |
+1.94
|
$680.4B 43.48M USD | $500 0.03 USD | $420 0.03 USD | $420 0.03 USD | $680.4B 43.48M USD | 2.34 | $179.34 0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $492 0.03 USD |
-8.89
|
$670.43B 42.84M USD | $10K 0.64 USD | $482 0.03 USD | $560 0.04 USD | $670.43B 42.84M USD | 39.45 | $12.47 0.0007 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $426 0.03 USD |
-1.84
|
$666.47B 42.59M USD | $7.1K 0.45 USD | $426 0.03 USD | $436 0.03 USD | $666.47B 42.59M USD | 78.71 | $5.41 0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $945 0.06 USD |
+1.07
|
$658.92B 42.11M USD | $26.8K 1.71 USD | $940 0.06 USD | $945 0.06 USD | $658.92B 42.11M USD | 396.55 | $2.38 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $100 0.0063 USD |
+1.01
|
$654.25B 41.81M USD | $300 0.02 USD | $100 0.0063 USD | $103 0.0065 USD | $654.25B 41.81M USD | 0 | -$6.6 -0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
0
|
$653.87B 41.78M USD | $1K 0.06 USD | $890 0.06 USD | $890 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $10.12M 646.47 USD | $50 0.0031 USD | $51 0.0032 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $208.1K 13.3 USD | $76 0.0048 USD | $78 0.0049 USD | $644.44B 41.18M USD | 4.58 | $16.59 0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $180 0.01 USD |
+1.12
|
$628.9B 40.19M USD | $164.6K 10.52 USD | $175 0.01 USD | $180 0.01 USD | $628.9B 40.19M USD | 1.23 | $146.27 0.009 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $72 0.0046 USD |
-1.37
|
$627.51B 40.1M USD | $5.12M 327.36 USD | $71 0.0045 USD | $74 0.0047 USD | $627.51B 40.1M USD | 9.65 | $7.46 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $138 0.0088 USD |
-2.13
|
$618.34B 39.51M USD | $689.5K 44.06 USD | $137 0.0087 USD | $143 0.0091 USD | $618.34B 39.51M USD | 42.38 | $3.26 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $815 0.05 USD |
+8.67
|
$616.14B 39.37M USD | $45.7K 2.92 USD | $750 0.05 USD | $925 0.06 USD | $616.14B 39.37M USD | 9.33 | $87.3 0.005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $11.5K 0.73 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $37 0.0023 USD |
0
|
$585.31B 37.4M USD | $118.2K 7.55 USD | $37 0.0023 USD | $37 0.0023 USD | $585.31B 37.4M USD | 5.04 | $7.34 0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $380 0.02 USD |
+0.53
|
$572.97B 36.61M USD | $73.4K 4.69 USD | $378 0.02 USD | $386 0.02 USD | $572.97B 36.61M USD | 10.76 | $35.31 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $975 0.06 USD |
+7.14
|
$572.47B 36.58M USD | $26.1K 1.67 USD | $915 0.06 USD | $975 0.06 USD | $572.47B 36.58M USD | 1189.02 | $0.82 0.00005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $120 0.0076 USD |
-0.83
|
$567.01B 36.23M USD | $16.7M 1.07K USD | $113 0.0072 USD | $124 0.0079 USD | $567.01B 36.23M USD | 37.38 | $3.21 0.0002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
+1.09
|
$552B 35.27M USD | $11.31M 722.79 USD | $90 0.0057 USD | $96 0.0061 USD | $552B 35.27M USD | 0 | -$0.21 -0.00001 USD | |
| PT PP Presisi Tbk PPRE.JK | $54 0.0034 USD |
+1.89
|
$546.27B 34.91M USD | $1.29M 82.59 USD | $53 0.0033 USD | $55 0.0035 USD | $546.27B 34.91M USD | 6.10 | $8.84 0.0005 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $188 0.01 USD |
-0.53
|
$544.87B 34.82M USD | $17.2K 1.1 USD | $186 0.01 USD | $188 0.01 USD | $544.87B 34.82M USD | 35.25 | $5.33 0.0003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $11.5K 0.73 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $206 0.01 USD |
0
|
$541.01B 34.57M USD | $5.73M 366.18 USD | $200 0.01 USD | $208 0.01 USD | $541.01B 34.57M USD | 9.59 | $21.47 0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $90 0.0057 USD |
+2.27
|
$540B 34.51M USD | $179K 11.44 USD | $86 0.0054 USD | $90 0.0057 USD | $540B 34.51M USD | 0 | -$6.81 -0.0004 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
+1.92
|
$528.51B 33.77M USD | $12.25M 783 USD | $52 0.0033 USD | $56 0.0035 USD | $528.51B 33.77M USD | 0 | -$11.69 -0.0007 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $378 0.02 USD |
+4.42
|
$525B 33.55M USD | $27.7K 1.77 USD | $360 0.02 USD | $388 0.02 USD | $525B 33.55M USD | 0 | $0 0 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $200 0.01 USD |
+3.09
|
$520.07B 33.23M USD | $1.97M 125.89 USD | $192 0.01 USD | $206 0.01 USD | $520.07B 33.23M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $206 0.01 USD |
0
|
$519.81B 33.22M USD | $101.6K 6.49 USD | $200 0.01 USD | $210 0.01 USD | $519.81B 33.22M USD | 0 | -$0.16 -0.00001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $74.6K 4.77 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.47 | $2.36 0.0001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $146 0.0093 USD |
+1.39
|
$516.95B 33.03M USD | $8.9K 0.57 USD | $141 0.0090 USD | $147 0.0093 USD | $516.95B 33.03M USD | 79.34 | $1.84 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
-0.67
|
$512.11B 32.72M USD | $33.8K 2.16 USD | $296 0.02 USD | $298 0.02 USD | $512.11B 32.72M USD | 0 | -$43.47 -0.002 USD | |
| PT Charnic Capital Tbk NICK.JK | $780 0.05 USD |
+2.63
|
$507.9B 32.46M USD | $100 0.01 USD | $780 0.05 USD | $780 0.05 USD | $507.9B 32.46M USD | 2.36 | $329.95 0.02 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $53 0.0033 USD |
0
|
$507.32B 32.42M USD | $2.86M 182.7 USD | $52 0.0033 USD | $54 0.0034 USD | $507.32B 32.42M USD | 7.47 | $7.09 0.0004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $378 0.02 USD |
-2.07
|
$504B 32.21M USD | $47.8K 3.05 USD | $374 0.02 USD | $380 0.02 USD | $504B 32.21M USD | 11.62 | $32.51 0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $145 0.0092 USD |
-1.36
|
$495.62B 31.67M USD | $20.3K 1.3 USD | $145 0.0092 USD | $149 0.0095 USD | $495.62B 31.67M USD | 4.39 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $159 0.01 USD |
+1.27
|
$495.61B 31.67M USD | $19.2K 1.23 USD | $158 0.01 USD | $160 0.01 USD | $495.61B 31.67M USD | 43.24 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $181 0.01 USD |
-1.09
|
$493.05B 31.51M USD | $3.1K 0.2 USD | $181 0.01 USD | $182 0.01 USD | $493.05B 31.51M USD | 38.02 | $4.76 0.0003 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
-0.42
|
$489.95B 31.31M USD | $1.7K 0.11 USD | $1,120 0.07 USD | $1,200 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $610 0.04 USD |
+8.93
|
$488B 31.18M USD | $207.3K 13.25 USD | $555 0.04 USD | $640 0.04 USD | $488B 31.18M USD | 6.69 | $91.17 0.005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $3.39M 216.53 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.37 -0.001 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
-1.96
|
$480.5B 30.71M USD | $170.4K 10.89 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
0
|
$474.81B 30.34M USD | $300 0.02 USD | $486 0.03 USD | $500 0.03 USD | $474.81B 30.34M USD | 9.25 | $54.05 0.003 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
-0.63
|
$474B 30.29M USD | $1K 0.06 USD | $314 0.02 USD | $318 0.02 USD | $474B 30.29M USD | 9.61 | $32.87 0.002 USD | |
| PT SLJ Global Tbk SULI.JK | $74 0.0047 USD |
-3.9
|
$467.74B 29.89M USD | $67.8K 4.33 USD | $74 0.0047 USD | $77 0.0049 USD | $467.74B 29.89M USD | 0 | -$59.82 -0.003 USD | |
| PT Ketrosden Triasmitra KETR.JK | $164 0.01 USD |
0
|
$465.97B 29.78M USD | $28.7K 1.83 USD | $163 0.01 USD | $164 0.01 USD | $465.97B 29.78M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $41 0.0026 USD |
+2.5
|
$463.6B 29.62M USD | $1.63M 104.07 USD | $40 0.0025 USD | $41 0.0026 USD | $463.6B 29.62M USD | 0 | -$0.93 -0.00005 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $131 0.0083 USD |
0
|
$455.62B 29.12M USD | $77.1K 4.93 USD | $130 0.0083 USD | $131 0.0083 USD | $455.62B 29.12M USD | 0 | $0 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $336 0.02 USD |
0
|
$436.8B 27.91M USD | $94.1K 6.01 USD | $322 0.02 USD | $338 0.02 USD | $436.8B 27.91M USD | 39.52 | $8.5 0.0005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $2.8M 179.07 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,225 0.08 USD |
+2.08
|
$432.7B 27.65M USD | $19.2K 1.23 USD | $1,190 0.08 USD | $1,245 0.08 USD | $432.7B 27.65M USD | 52.04 | $23.54 0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $76 0.0048 USD |
-7.32
|
$432.24B 27.62M USD | $1.7K 0.11 USD | $75 0.0047 USD | $78 0.0049 USD | $432.24B 27.62M USD | 110.30 | $0.69 0.00004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,375 0.09 USD |
+8.27
|
$429B 27.41M USD | $2.5K 0.16 USD | $1,365 0.09 USD | $1,400 0.09 USD | $429B 27.41M USD | 21.82 | $62.99 0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
+24.24
|
$424.59B 27.13M USD | $158.3K 10.12 USD | $665 0.04 USD | $825 0.05 USD | $424.59B 27.13M USD | 4.63 | $177.01 0.01 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $73 0.0046 USD |
-1.35
|
$423.37B 27.05M USD | $2.06M 131.84 USD | $71 0.0045 USD | $75 0.0047 USD | $423.37B 27.05M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $336 0.02 USD |
-0.59
|
$411.26B 26.28M USD | $500 0.03 USD | $330 0.02 USD | $338 0.02 USD | $411.26B 26.28M USD | 6.34 | $52.93 0.003 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $164 0.01 USD |
+3.8
|
$410B 26.2M USD | $64.19M 4.1K USD | $156 0.0099 USD | $167 0.01 USD | $410B 26.2M USD | 0 | -$2 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||