결과 페이지 8 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Boston Furniture Industries Tbk SOFA.JK | $48 0.0030 USD |
-7.55
|
$79.37B 5.07M USD | $3.62M 231.55 USD | $48 0.0030 USD | $52 0.0033 USD | $79.37B 5.07M USD | 0 | -$2.13 -0.0001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $28 0.0017 USD |
0
|
$74.37B 4.75M USD | $300.4K 19.2 USD | $28 0.0017 USD | $28 0.0017 USD | $74.37B 4.75M USD | 0 | -$10.04 -0.0006 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $91 0.0058 USD |
+5.81
|
$74.35B 4.75M USD | $2.53M 161.45 USD | $86 0.0054 USD | $93 0.0059 USD | $74.35B 4.75M USD | 13.83 | $6.58 0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $96 0.0061 USD |
+1.05
|
$74.03B 4.73M USD | $21.6K 1.38 USD | $93 0.0059 USD | $96 0.0061 USD | $74.03B 4.73M USD | 4.01 | $23.92 0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $100 0.01 USD | $36 0.0023 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $15 0.00095 USD |
0
|
$72B 4.6M USD | $98.4K 6.29 USD | $15 0.00095 USD | $15 0.00095 USD | $72B 4.6M USD | 0 | $0 0 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $21 0.0013 USD |
0
|
$71.62B 4.58M USD | $1.8K 0.12 USD | $21 0.0013 USD | $22 0.0014 USD | $71.62B 4.58M USD | 0.58 | $36.02 0.002 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
0
|
$71.5B 4.57M USD | $100 0.01 USD | $110 0.0070 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 4.64 | $10.76 0.0006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
-2.22
|
$69.53B 4.44M USD | $4.13M 264.17 USD | $42 0.0026 USD | $48 0.0030 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $11 0.00070 USD |
+10
|
$69.32B 4.43M USD | $1.27M 81.16 USD | $10 0.00063 USD | $11 0.00070 USD | $69.32B 4.43M USD | 7.60 | $1.45 0.00009 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $3.4K 0.22 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $8 0.00051 USD |
+14.29
|
$67.97B 4.34M USD | $815.7K 52.12 USD | $7 0.00044 USD | $8 0.00051 USD | $67.97B 4.34M USD | 0 | $0 0 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $85 0.0054 USD |
+1.19
|
$67.87B 4.34M USD | $194.2K 12.41 USD | $83 0.0053 USD | $87 0.0055 USD | $67.87B 4.34M USD | 11.12 | $7.64 0.0004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $202 0.01 USD |
-0.98
|
$66.89B 4.27M USD | $27.1K 1.73 USD | $200 0.01 USD | $204 0.01 USD | $66.89B 4.27M USD | 2.80 | $72.12 0.004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $22 0.0014 USD |
0
|
$66.42B 4.24M USD | $4.6K 0.29 USD | $22 0.0014 USD | $22 0.0014 USD | $66.42B 4.24M USD | 6.98 | $3.15 0.0002 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $296 0.02 USD |
-1.33
|
$65.12B 4.16M USD | $6.93M 442.73 USD | $290 0.02 USD | $302 0.02 USD | $65.12B 4.16M USD | 15.86 | $18.65 0.001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $19 0.0012 USD |
+5.56
|
$65.09B 4.16M USD | $3.29M 210.25 USD | $19 0.0012 USD | $19 0.0012 USD | $65.09B 4.16M USD | 0 | -$0.29 -0.00001 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
-1.96
|
$65B 4.15M USD | $146.2K 9.34 USD | $50 0.0031 USD | $51 0.0032 USD | $65B 4.15M USD | 0 | -$184 -0.01 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $397.5K 25.4 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$37.32 -0.002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $98 0.0062 USD |
-4.85
|
$63.7B 4.07M USD | $524.9K 33.54 USD | $97 0.0061 USD | $104 0.0066 USD | $63.7B 4.07M USD | 0 | -$85.64 -0.005 USD | |
| PT Mahaka Media Tbk ABBA.JK | $16 0.0010 USD |
0
|
$62.97B 4.02M USD | $3.05M 194.85 USD | $16 0.0010 USD | $16 0.0010 USD | $62.97B 4.02M USD | 8.37 | $1.91 0.0001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $57 0.0036 USD |
+3.64
|
$61.71B 3.94M USD | $99.9K 6.38 USD | $55 0.0035 USD | $57 0.0036 USD | $61.71B 3.94M USD | 0 | -$14.9 -0.0009 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $126 0.0080 USD |
-0.79
|
$61.49B 3.93M USD | $2.2K 0.14 USD | $123 0.0078 USD | $127 0.0081 USD | $61.49B 3.93M USD | 0 | -$79.12 -0.005 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $1.03M 65.7 USD | $8 0.00051 USD | $8 0.00051 USD | $61.06B 3.9M USD | 5.26 | $1.52 0.00009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $68 0.0043 USD |
+3.03
|
$60.51B 3.87M USD | $524.9K 33.54 USD | $66 0.0042 USD | $70 0.0044 USD | $60.51B 3.87M USD | 9.34 | $7.28 0.0004 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
+16.67
|
$59.45B 3.8M USD | $1.34M 85.32 USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $11 0.00070 USD |
0
|
$55B 3.51M USD | $801.5K 51.22 USD | $10 0.00063 USD | $11 0.00070 USD | $55B 3.51M USD | 0 | -$3.15 -0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $5K 0.32 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$27.92 -0.001 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $94 0.0060 USD |
-2.08
|
$53.43B 3.41M USD | $40.5K 2.59 USD | $91 0.0058 USD | $97 0.0061 USD | $53.43B 3.41M USD | 9.78 | $9.61 0.0006 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $61 0.0038 USD |
0
|
$52.06B 3.33M USD | $791.7K 50.59 USD | $60 0.0038 USD | $62 0.0039 USD | $52.06B 3.33M USD | 0 | -$2.13 -0.0001 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $144 0.0092 USD |
+4.35
|
$50.4B 3.22M USD | $600 0.04 USD | $139 0.0088 USD | $146 0.0093 USD | $50.4B 3.22M USD | 0 | -$71.2 -0.004 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $119 0.0076 USD |
+0.85
|
$50.18B 3.21M USD | $84.4K 5.39 USD | $116 0.0074 USD | $120 0.0076 USD | $50.18B 3.21M USD | 37.06 | $3.21 0.0002 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
0
|
$49.93B 3.19M USD | $12K 0.77 USD | $49 0.0031 USD | $51 0.0032 USD | $49.93B 3.19M USD | 0 | -$12.85 -0.0008 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $58 0.0037 USD |
0
|
$46.83B 2.99M USD | $377.5K 24.12 USD | $57 0.0036 USD | $58 0.0037 USD | $46.83B 2.99M USD | 11.52 | $5.03 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $491.8K 31.43 USD | $40 0.0025 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $42 0.0026 USD |
+7.69
|
$45.47B 2.91M USD | $3.89M 248.31 USD | $39 0.0024 USD | $42 0.0026 USD | $45.47B 2.91M USD | 0 | $0 0 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $104 0.0066 USD |
+2.97
|
$45.24B 2.89M USD | $32.6K 2.08 USD | $100 0.0063 USD | $105 0.0067 USD | $45.24B 2.89M USD | 0 | -$9.93 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $1.32M 84.24 USD | $8 0.00051 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $37 0.0023 USD |
+5.88
|
$44.4B 2.84M USD | $144.8K 9.25 USD | $33 0.0021 USD | $37 0.0023 USD | $44.4B 2.84M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $107 0.0068 USD |
0
|
$42.8B 2.74M USD | $100 0.01 USD | $107 0.0068 USD | $107 0.0068 USD | $42.8B 2.74M USD | 0 | -$2.34 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $89 0.0056 USD |
+1.14
|
$40.41B 2.58M USD | $42.8K 2.73 USD | $88 0.0056 USD | $90 0.0057 USD | $40.41B 2.58M USD | 0 | $0 0 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
+9.09
|
$40.21B 2.57M USD | $601.6K 38.44 USD | $11 0.00070 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$4.37 -0.0002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $9.47M 605.21 USD | $9 0.00057 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $80 0.0051 USD |
0
|
$40B 2.56M USD | $1.23M 78.55 USD | $79 0.0050 USD | $83 0.0053 USD | $40B 2.56M USD | 0 | -$4.3 -0.0002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $321.3K 20.53 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $14 0.00089 USD |
0
|
$39.1B 2.5M USD | $25.7K 1.64 USD | $13 0.00083 USD | $14 0.00089 USD | $39.1B 2.5M USD | 0 | -$2.37 -0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $54 0.0034 USD |
-1.82
|
$38.65B 2.47M USD | $30.4K 1.94 USD | $54 0.0034 USD | $55 0.0035 USD | $38.65B 2.47M USD | 0 | -$0.51 -0.00003 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $191.6K 12.24 USD | $20 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $42 0.0026 USD |
+7.69
|
$37.66B 2.41M USD | $2.2M 140.44 USD | $38 0.0024 USD | $42 0.0026 USD | $37.66B 2.41M USD | 0 | -$1.11 -0.00007 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
0
|
$37.5B 2.4M USD | $1.2K 0.08 USD | $25 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $34 0.0021 USD |
+6.25
|
$37.05B 2.37M USD | $3.1K 0.2 USD | $34 0.0021 USD | $35 0.0022 USD | $37.05B 2.37M USD | 0 | -$2.29 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $11 0.00070 USD |
+10
|
$36.78B 2.35M USD | $473.6K 30.26 USD | $10 0.00063 USD | $11 0.00070 USD | $36.78B 2.35M USD | 0 | -$21 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $29 0.0018 USD |
+3.57
|
$34.8B 2.22M USD | $6.5K 0.42 USD | $29 0.0018 USD | $30 0.0019 USD | $34.8B 2.22M USD | 0 | -$3.56 -0.0002 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $18 0.0011 USD |
+5.88
|
$34.2B 2.19M USD | $1.19M 76.01 USD | $17 0.0010 USD | $18 0.0011 USD | $34.2B 2.19M USD | 19.71 | $0.91 0.00005 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $40 0.0025 USD |
0
|
$33.34B 2.13M USD | $4.4K 0.28 USD | $34 0.0021 USD | $40 0.0025 USD | $33.34B 2.13M USD | 0 | $0 -0.0000001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $4.5K 0.29 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $10 0.00063 USD |
0
|
$33.03B 2.11M USD | $406.9K 26 USD | $10 0.00063 USD | $10 0.00063 USD | $33.03B 2.11M USD | 0 | -$0.53 -0.00003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $26 0.0016 USD |
-3.7
|
$32.5B 2.08M USD | $30.6K 1.96 USD | $26 0.0016 USD | $27 0.0017 USD | $32.5B 2.08M USD | 7.93 | $3.28 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $74 0.0047 USD |
+2.78
|
$32.41B 2.07M USD | $3M 191.61 USD | $70 0.0044 USD | $80 0.0051 USD | $32.41B 2.07M USD | 948.71 | $0.08 0.000004 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $50 0.0031 USD |
0
|
$32.09B 2.05M USD | $4.4K 0.28 USD | $50 0.0031 USD | $50 0.0031 USD | $32.09B 2.05M USD | 0 | -$118.4 -0.007 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
0
|
$30.69B 1.96M USD | $2.4K 0.15 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $15 0.00095 USD |
-6.25
|
$30B 1.92M USD | $1.33M 85.18 USD | $15 0.00095 USD | $15 0.00095 USD | $30B 1.92M USD | 7.69 | $1.95 0.0001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $25K 1.6 USD | $12 0.00076 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $108 0.0069 USD |
0
|
$29.81B 1.9M USD | $481.2K 30.75 USD | $103 0.0065 USD | $110 0.0070 USD | $29.81B 1.9M USD | 1.46 | $73.94 0.004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $100 0.01 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| PT Citatah Tbk CTTH.JK | $23 0.0014 USD |
0
|
$28.31B 1.81M USD | $141.3K 9.03 USD | $23 0.0014 USD | $25 0.0015 USD | $28.31B 1.81M USD | 0 | -$6.33 -0.0004 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $36 0.0023 USD |
+2.86
|
$28.12B 1.8M USD | $115.6K 7.39 USD | $32 0.0020 USD | $37 0.0023 USD | $28.12B 1.8M USD | 2.23 | $16.13 0.001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $60.4K 3.86 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $19 0.0012 USD |
0
|
$27.33B 1.75M USD | $50.9K 3.25 USD | $18 0.0011 USD | $19 0.0012 USD | $27.33B 1.75M USD | 0 | -$0.35 -0.00002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $50.5K 3.23 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $105.2K 6.72 USD | $16 0.0010 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $42 0.0026 USD |
-8.7
|
$25.54B 1.63M USD | $102K 6.52 USD | $42 0.0026 USD | $42 0.0026 USD | $25.54B 1.63M USD | 0 | -$33.32 -0.002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $22 0.0014 USD |
+4.76
|
$24.42B 1.56M USD | $4.5K 0.29 USD | $22 0.0014 USD | $22 0.0014 USD | $24.42B 1.56M USD | 7.35 | $2.99 0.0001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
0
|
$22.93B 1.47M USD | $243.2K 15.54 USD | $11 0.00070 USD | $11 0.00070 USD | $22.93B 1.47M USD | 0 | -$2.38 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $14 0.00089 USD |
0
|
$21B 1.34M USD | $28.6K 1.83 USD | $14 0.00089 USD | $14 0.00089 USD | $21B 1.34M USD | 2.26 | $6.18 0.0003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
+10
|
$16.69B 1.07M USD | $10.5K 0.67 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $15 0.00095 USD |
+7.14
|
$15.45B 987.36K USD | $1.34M 85.63 USD | $14 0.00089 USD | $15 0.00095 USD | $15.45B 987.36K USD | 0 | $0 0 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $7 0.00044 USD |
+16.67
|
$14.84B 948.3K USD | $1.54M 98.59 USD | $6 0.00038 USD | $7 0.00044 USD | $14.84B 948.3K USD | 0 | -$0.07 -0.000004 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||