결과 페이지 2 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,445 0.09 USD |
+3.21
|
$17.28T 1.1B USD | $6.47M 413.26 USD | $1,400 0.09 USD | $1,495 0.1 USD | $17.28T 1.1B USD | 37.12 | $38.92 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $870 0.06 USD |
+2.96
|
$17.27T 1.1B USD | $8.73M 558.15 USD | $835 0.05 USD | $875 0.06 USD | $17.27T 1.1B USD | 5.54 | $157 0.01 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $605 0.04 USD |
+0.83
|
$17.24T 1.1B USD | $13.77M 879.96 USD | $560 0.04 USD | $605 0.04 USD | $17.24T 1.1B USD | 12.60 | $48 0.003 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $200 0.01 USD | $850 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $545 0.03 USD |
-0.91
|
$16.35T 1.04B USD | $7.89M 503.88 USD | $545 0.03 USD | $560 0.04 USD | $16.35T 1.04B USD | 13.95 | $39.05 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,715 0.11 USD |
-3.92
|
$16.34T 1.04B USD | $7.29M 466.15 USD | $1,615 0.1 USD | $1,750 0.11 USD | $16.34T 1.04B USD | 19.93 | $86.04 0.005 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $4,840 0.31 USD |
-3.68
|
$16.21T 1.04B USD | $690.7K 44.14 USD | $4,810 0.31 USD | $4,900 0.31 USD | $16.21T 1.04B USD | 8.18 | $591.44 0.04 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $328 0.02 USD |
0
|
$15.8T 1.01B USD | $20.31M 1.3K USD | $318 0.02 USD | $332 0.02 USD | $15.8T 1.01B USD | 7.61 | $43.07 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,700 0.43 USD |
0
|
$15.54T 992.75M USD | $67.4K 4.31 USD | $6,700 0.43 USD | $7,925 0.51 USD | $15.54T 992.75M USD | 59.17 | $113.23 0.007 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $286 0.02 USD |
-2.72
|
$15.52T 991.81M USD | $4.71M 300.86 USD | $284 0.02 USD | $294 0.02 USD | $15.52T 991.81M USD | 28.77 | $9.94 0.0006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $740 0.05 USD |
-1.99
|
$15.48T 988.94M USD | $5.22M 333.4 USD | $735 0.05 USD | $760 0.05 USD | $15.48T 988.94M USD | 3.54 | $208.46 0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,820 0.31 USD |
+7.11
|
$15.01T 958.89M USD | $1.6M 102.35 USD | $4,500 0.29 USD | $4,850 0.31 USD | $15.01T 958.89M USD | 2.95 | $1.63K 0.1 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $870 0.06 USD |
-1.14
|
$14.9T 952.09M USD | $11.37M 726.66 USD | $860 0.05 USD | $875 0.06 USD | $14.9T 952.09M USD | 0 | -$41.79 -0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,000 0.06 USD |
-1.48
|
$14.89T 951.5M USD | $2.4M 153.1 USD | $1,000 0.06 USD | $1,025 0.07 USD | $14.89T 951.5M USD | 27.67 | $36.13 0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $4.3K 0.27 USD | $3,930 0.25 USD | $4,020 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $192 0.01 USD |
0
|
$14.63T 935.1M USD | $213.7K 13.66 USD | $190 0.01 USD | $194 0.01 USD | $14.63T 935.1M USD | 13.10 | $14.65 0.0009 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,150 0.14 USD |
-0.46
|
$14.52T 927.59M USD | $6.2M 396.3 USD | $2,110 0.13 USD | $2,190 0.14 USD | $14.52T 927.59M USD | 20.10 | $106.92 0.006 USD | |
| PT Ciputra Development Tbk CTRA.JK | $780 0.05 USD |
-1.89
|
$14.46T 923.88M USD | $10.65M 680.73 USD | $775 0.05 USD | $800 0.05 USD | $14.46T 923.88M USD | 6.78 | $115.04 0.007 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
0
|
$14.35T 916.96M USD | $209.4K 13.38 USD | $1,365 0.09 USD | $1,405 0.09 USD | $14.35T 916.96M USD | 12.65 | $109.02 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,700 0.68 USD |
-0.23
|
$14.02T 895.71M USD | $1.4K 0.09 USD | $10,400 0.66 USD | $10,800 0.69 USD | $14.02T 895.71M USD | 11.24 | $951.31 0.06 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $640 0.04 USD |
+2.4
|
$13.91T 888.71M USD | $140.8K 9 USD | $625 0.04 USD | $640 0.04 USD | $13.91T 888.71M USD | 29.76 | $21.5 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,160 0.07 USD |
+5.45
|
$13.65T 872.19M USD | $3.83M 244.95 USD | $1,080 0.07 USD | $1,165 0.07 USD | $13.65T 872.19M USD | 136.95 | $8.47 0.0005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,475 0.41 USD |
+1.17
|
$13.6T 868.91M USD | $100 0.01 USD | $6,475 0.41 USD | $6,475 0.41 USD | $13.6T 868.91M USD | 38.76 | $167.04 0.01 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $352 0.02 USD |
-0.56
|
$12.98T 829.51M USD | $89.9K 5.74 USD | $350 0.02 USD | $356 0.02 USD | $12.98T 829.51M USD | 20.80 | $16.92 0.001 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,120 0.2 USD |
+0.32
|
$12.36T 789.59M USD | $600 0.04 USD | $3,120 0.2 USD | $3,150 0.2 USD | $12.36T 789.59M USD | 4.95 | $629.15 0.04 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $875 0.06 USD |
-0.57
|
$12.28T 784.72M USD | $24.15M 1.54K USD | $855 0.05 USD | $875 0.06 USD | $12.28T 784.72M USD | 4.08 | $214.02 0.01 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $16.5K 1.05 USD | $5,650 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.51 | $542.07 0.03 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $795 0.05 USD |
-1.85
|
$11.96T 764.03M USD | $266.5K 17.03 USD | $785 0.05 USD | $800 0.05 USD | $11.96T 764.03M USD | 7.64 | $104 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $354 0.02 USD |
-1.12
|
$11.84T 756.35M USD | $647K 41.34 USD | $344 0.02 USD | $356 0.02 USD | $11.84T 756.35M USD | 21.69 | $16.32 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $4.2M 268.2 USD | $775 0.05 USD | $810 0.05 USD | $11.7T 747.49M USD | 0 | -$12 -0.0007 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $19.13M 1.22K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Panin Financial Tbk PNLF.JK | $342 0.02 USD |
+6.17
|
$10.95T 699.82M USD | $24.86M 1.59K USD | $320 0.02 USD | $344 0.02 USD | $10.95T 699.82M USD | 7.89 | $43.34 0.002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
-0.5
|
$10.84T 692.41M USD | $162.5K 10.38 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 331.10 | $2.99 0.0001 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,360 0.15 USD |
0
|
$10.64T 680.12M USD | $262.7K 16.79 USD | $2,330 0.15 USD | $2,370 0.15 USD | $10.64T 680.12M USD | 7.35 | $320.96 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
+1.52
|
$10.61T 677.75M USD | $806.6K 51.54 USD | $655 0.04 USD | $670 0.04 USD | $10.61T 677.75M USD | 8.17 | $81.97 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,475 0.35 USD |
+0.46
|
$10.54T 673.38M USD | $291.5K 18.63 USD | $5,350 0.34 USD | $5,475 0.35 USD | $10.54T 673.38M USD | 9.18 | $596.23 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
-2.4
|
$10.51T 671.51M USD | $2.05M 131.05 USD | $600 0.04 USD | $625 0.04 USD | $10.51T 671.51M USD | 13.61 | $44.81 0.002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,950 0.25 USD |
-1.25
|
$10.34T 660.44M USD | $433.4K 27.7 USD | $3,940 0.25 USD | $4,000 0.26 USD | $10.34T 660.44M USD | 4.59 | $859.2 0.05 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
-8.16
|
$10.06T 643.1M USD | $3.4K 0.22 USD | $890 0.06 USD | $970 0.06 USD | $10.06T 643.1M USD | 30.01 | $29.99 0.001 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
0
|
$9.94T 635.04M USD | $12.2K 0.78 USD | $3,460 0.22 USD | $3,460 0.22 USD | $9.94T 635.04M USD | 7.77 | $444.96 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,725 0.11 USD |
+0.29
|
$9.93T 634.78M USD | $402.1K 25.69 USD | $1,705 0.11 USD | $1,725 0.11 USD | $9.93T 634.78M USD | 9.68 | $178.02 0.01 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $402 0.03 USD |
+1.01
|
$9.51T 607.45M USD | $121.2K 7.74 USD | $396 0.03 USD | $448 0.03 USD | $9.51T 607.45M USD | 40.24 | $9.99 0.0006 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,950 0.12 USD |
+2.36
|
$9.4T 600.58M USD | $702.2K 44.87 USD | $1,885 0.12 USD | $1,960 0.13 USD | $9.4T 600.58M USD | 4.62 | $421.96 0.03 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $3.3M 211.01 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,175 0.59 USD |
+0.82
|
$9.18T 586.3M USD | $123.7K 7.9 USD | $9,100 0.58 USD | $9,200 0.59 USD | $9.18T 586.3M USD | 6.51 | $1.41K 0.09 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,515 0.1 USD |
+0.33
|
$9.12T 582.83M USD | $64.4K 4.12 USD | $1,495 0.1 USD | $1,535 0.1 USD | $9.12T 582.83M USD | 8.23 | $184.07 0.01 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $835 0.05 USD |
-0.6
|
$9.1T 581.78M USD | $5.94M 379.76 USD | $820 0.05 USD | $845 0.05 USD | $9.1T 581.78M USD | 7.07 | $118.02 0.007 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $79.1K 5.05 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Harum Energy Tbk HRUM.JK | $660 0.04 USD |
+1.54
|
$8.75T 558.83M USD | $7.88M 503.37 USD | $630 0.04 USD | $675 0.04 USD | $8.75T 558.83M USD | 9.51 | $69.36 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $825 0.05 USD |
+1.23
|
$8.68T 554.68M USD | $2.38M 151.93 USD | $810 0.05 USD | $830 0.05 USD | $8.68T 554.68M USD | 6.33 | $130.16 0.008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,190 0.2 USD |
-0.62
|
$8.54T 545.68M USD | $5.9K 0.38 USD | $3,150 0.2 USD | $3,250 0.21 USD | $8.54T 545.68M USD | 16.45 | $193.88 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $498 0.03 USD |
-0.4
|
$8.53T 544.82M USD | $15.65M 1K USD | $490 0.03 USD | $510 0.03 USD | $8.53T 544.82M USD | 9.58 | $51.95 0.003 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
-0.82
|
$8.45T 539.68M USD | $1.3K 0.08 USD | $605 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 41.83 | $14.46 0.0009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,960 0.19 USD |
0
|
$8.15T 520.76M USD | $473.6K 30.26 USD | $2,930 0.19 USD | $2,990 0.19 USD | $8.15T 520.76M USD | 3.42 | $864.62 0.06 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,990 0.25 USD |
+0.76
|
$8.06T 515.1M USD | $34K 2.17 USD | $3,920 0.25 USD | $4,150 0.27 USD | $8.06T 515.1M USD | 34.74 | $114.84 0.007 USD | |
| PT Soho Global Health Tbk SOHO.JK | $630 0.04 USD |
+4.13
|
$8T 510.94M USD | $700 0.04 USD | $630 0.04 USD | $630 0.04 USD | $8T 510.94M USD | 17.50 | $36 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
+13.53
|
$7.5T 479.27M USD | $29.96M 1.91K USD | $274 0.02 USD | $308 0.02 USD | $7.5T 479.27M USD | 44.15 | $6.84 0.0004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,770 0.11 USD |
+4.42
|
$7.48T 478.11M USD | $23.17M 1.48K USD | $1,600 0.1 USD | $1,820 0.12 USD | $7.48T 478.11M USD | 17.14 | $103.23 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-2.63
|
$7.45T 476.07M USD | $900 0.06 USD | $1,850 0.12 USD | $1,910 0.12 USD | $7.45T 476.07M USD | 18.47 | $100.13 0.006 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $700 0.04 USD |
-2.1
|
$7.42T 474.14M USD | $11.74M 749.9 USD | $695 0.04 USD | $725 0.05 USD | $7.42T 474.14M USD | 6.49 | $107.75 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $492 0.03 USD |
+0.41
|
$7.39T 472.08M USD | $3.25M 207.44 USD | $486 0.03 USD | $494 0.03 USD | $7.39T 472.08M USD | 5.76 | $85.36 0.005 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $100 0.01 USD | $775 0.05 USD | $775 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.99 0.002 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,070 0.07 USD |
-0.47
|
$7.3T 466.31M USD | $1.53M 98.01 USD | $1,065 0.07 USD | $1,080 0.07 USD | $7.3T 466.31M USD | 4.92 | $217.04 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $126 0.0080 USD |
-1.56
|
$7.17T 457.89M USD | $1.95M 124.71 USD | $120 0.0076 USD | $126 0.0080 USD | $7.17T 457.89M USD | 10.49 | $12.01 0.0007 USD | |
| PT TIMAH Tbk TINS.JK | $960 0.06 USD |
+3.23
|
$7.15T 456.89M USD | $19.89M 1.27K USD | $925 0.06 USD | $990 0.06 USD | $7.15T 456.89M USD | 12.96 | $74.03 0.004 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $900 0.06 USD |
+1.69
|
$6.93T 443.04M USD | $2.85M 182.22 USD | $865 0.06 USD | $905 0.06 USD | $6.93T 443.04M USD | 6.52 | $137.97 0.008 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+5.71
|
$6.81T 435.41M USD | $10.38M 663.49 USD | $525 0.03 USD | $570 0.04 USD | $6.81T 435.41M USD | 9.24 | $60.01 0.003 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $525 0.03 USD |
0
|
$6.8T 434.34M USD | $73.5K 4.7 USD | $505 0.03 USD | $525 0.03 USD | $6.8T 434.34M USD | 8.23 | $63.79 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $133 0.0084 USD |
-1.48
|
$6.41T 409.63M USD | $2.91M 186.18 USD | $133 0.0084 USD | $135 0.0086 USD | $6.41T 409.63M USD | 4.80 | $27.67 0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $192 0.01 USD |
-1.03
|
$6.38T 407.95M USD | $11.07M 707.54 USD | $192 0.01 USD | $194 0.01 USD | $6.38T 407.95M USD | 0 | -$2.43 -0.0001 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $394 0.03 USD |
+2.08
|
$6.22T 397.39M USD | $18.48M 1.18K USD | $378 0.02 USD | $396 0.03 USD | $6.22T 397.39M USD | 6.02 | $65.43 0.004 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $366 0.02 USD |
0
|
$6.04T 386.1M USD | $19.27M 1.23K USD | $362 0.02 USD | $370 0.02 USD | $6.04T 386.1M USD | 4.39 | $83.19 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
-1.54
|
$6.04T 386.06M USD | $72.8K 4.65 USD | $378 0.02 USD | $394 0.03 USD | $6.04T 386.06M USD | 0 | -$143.7 -0.009 USD | |
| PT Net Visi Media Tbk NETV.JK | $146 0.0093 USD |
-3.31
|
$6.04T 385.88M USD | $2.21M 141.35 USD | $146 0.0093 USD | $155 0.0099 USD | $6.04T 385.88M USD | 0 | -$5.99 -0.0003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $600 0.04 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,240 0.08 USD |
+2.48
|
$5.92T 378.14M USD | $123K 7.86 USD | $1,155 0.07 USD | $1,300 0.08 USD | $5.92T 378.14M USD | 47.89 | $25.89 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $378 0.02 USD |
0
|
$5.86T 374.43M USD | $739K 47.22 USD | $376 0.02 USD | $380 0.02 USD | $5.86T 374.43M USD | 3.77 | $100.02 0.006 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,150 0.14 USD |
0
|
$5.82T 372.14M USD | $12.3K 0.79 USD | $2,150 0.14 USD | $2,170 0.14 USD | $5.82T 372.14M USD | 7.84 | $273.91 0.02 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,650 0.62 USD |
0
|
$5.69T 363.76M USD | $21.2K 1.35 USD | $9,575 0.61 USD | $9,650 0.62 USD | $5.69T 363.76M USD | 10.79 | $893.59 0.06 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $80 0.0051 USD |
+3.95
|
$5.67T 362.34M USD | $11.87M 758.42 USD | $76 0.0048 USD | $80 0.0051 USD | $5.67T 362.34M USD | 0.30 | $264.49 0.02 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,055 0.07 USD |
+3.94
|
$5.49T 350.75M USD | $12.83M 819.59 USD | $985 0.06 USD | $1,095 0.07 USD | $5.49T 350.75M USD | 32.48 | $32.48 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,975 0.38 USD |
-0.83
|
$5.49T 350.69M USD | $200 0.01 USD | $5,975 0.38 USD | $5,975 0.38 USD | $5.49T 350.69M USD | 13.31 | $448.86 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $955 0.06 USD |
+0.53
|
$5.44T 347.4M USD | $303.4K 19.39 USD | $940 0.06 USD | $965 0.06 USD | $5.44T 347.4M USD | 15.02 | $63.56 0.004 USD | |
| PT Link Net Tbk LINK.JK | $1,965 0.13 USD |
+0.77
|
$5.41T 345.51M USD | $8.1K 0.52 USD | $1,965 0.13 USD | $1,965 0.13 USD | $5.41T 345.51M USD | 0 | -$638 -0.04 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,605 0.1 USD |
+0.31
|
$5.38T 344.01M USD | $1.67M 106.81 USD | $1,595 0.1 USD | $1,610 0.1 USD | $5.38T 344.01M USD | 32.35 | $49.6 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $100 0.01 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 34.84 | $15.21 0.0009 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,325 0.08 USD |
+0.76
|
$5.21T 333.14M USD | $6.8K 0.43 USD | $1,315 0.08 USD | $1,325 0.08 USD | $5.21T 333.14M USD | 36.11 | $36.69 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $346 0.02 USD |
-0.57
|
$5.08T 324.85M USD | $26.6K 1.7 USD | $340 0.02 USD | $350 0.02 USD | $5.08T 324.85M USD | 8.52 | $40.58 0.002 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $434.7K 27.78 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 33.66 | $307.4 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $286 0.02 USD |
-0.69
|
$4.9T 313.38M USD | $40.3K 2.58 USD | $282 0.02 USD | $290 0.02 USD | $4.9T 313.38M USD | 414.49 | $0.69 0.00004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
+0.55
|
$4.79T 306.01M USD | $347.6K 22.21 USD | $179 0.01 USD | $184 0.01 USD | $4.79T 306.01M USD | 677.77 | $0.27 0.00001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||