국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (34)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.81
|
IDR 764.90T 48.88B USD | IDR 180.06M 11.51K USD | IDR 6,075.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 764.90T 48.88B USD | 13.21 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+2.87
|
IDR 432.15T 27.62B USD | IDR 211.53M 13.52K USD | IDR 2,780.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
+4.17
|
IDR 396.67T 25.35B USD | IDR 140.38M 8.97K USD | IDR 4,020.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 396.67T 25.35B USD | 6.78 | IDR 626.69 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,780.00 0.24 USD |
+7.69
|
IDR 273.72T 17.49B USD | IDR 56.65M 3.62K USD | IDR 3,500.00 0.22 USD | IDR 3,780.00 0.24 USD | IDR 273.72T 17.49B USD | 25.88 | IDR 146.02 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.21
|
IDR 247.74T 15.83B USD | IDR 80.36M 5.14K USD | IDR 2,460.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 247.74T 15.83B USD | 15.26 | IDR 164.42 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,750.00 0.11 USD |
+8.02
|
IDR 164.00T 10.48B USD | IDR 318.95M 20.38K USD | IDR 1,620.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 164.00T 10.48B USD | 16.12 | IDR 108.54 0.006 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+4.71
|
IDR 163.47T 10.45B USD | IDR 242.05M 15.47K USD | IDR 1,790.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 163.47T 10.45B USD | 4.99 | IDR 378.15 0.02 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+5.1
|
IDR 127.65T 8.16B USD | IDR 267.10M 17.07K USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 127.65T 8.16B USD | 32.73 | IDR 25.20 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+4.95
|
IDR 75.15T 4.8B USD | IDR 401.64M 25.67K USD | IDR 494.00 0.03 USD | IDR 535.00 0.03 USD | IDR 75.15T 4.8B USD | 79.46 | IDR 6.67 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 640.00 0.04 USD |
+3.23
|
IDR 71.94T 4.6B USD | IDR 233.29M 14.91K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 71.94T 4.6B USD | 29.57 | IDR 21.64 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,920.00 0.19 USD |
+0.69
|
IDR 70.17T 4.48B USD | IDR 56.48M 3.61K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 70.17T 4.48B USD | 8.27 | IDR 352.93 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,640.00 0.17 USD |
+2.72
|
IDR 64.46T 4.12B USD | IDR 26.16M 1.67K USD | IDR 2,480.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 64.46T 4.12B USD | 1466.66 | IDR 1.80 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 57.53T 3.68B USD | IDR 18.31M 1.17K USD | IDR 1,370.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.53T 3.68B USD | 16.50 | IDR 84.84 0.005 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 147.00 0.0093 USD |
+3.52
|
IDR 54.59T 3.49B USD | IDR 1.94B 124.1K USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 54.59T 3.49B USD | 34.02 | IDR 4.32 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 54.00T 3.45B USD | IDR 46.08M 2.94K USD | IDR 484.00 0.03 USD | IDR 500.00 0.03 USD | IDR 54.00T 3.45B USD | 47.98 | IDR 10.42 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 41.63M 2.66K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,960.00 0.25 USD |
+2.33
|
IDR 39.94T 2.55B USD | IDR 18.09M 1.16K USD | IDR 3,860.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 39.94T 2.55B USD | 75.78 | IDR 52.25 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,255.00 0.08 USD |
+4.58
|
IDR 33.34T 2.13B USD | IDR 74.64M 4.77K USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 33.34T 2.13B USD | 23.08 | IDR 54.36 0.003 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 880.00 0.06 USD |
+4.14
|
IDR 21.66T 1.38B USD | IDR 118.59M 7.58K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 21.66T 1.38B USD | 1157.89 | IDR 0.76 0.00004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 32.02M 2.05K USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 93.00 0.0059 USD |
+8.14
|
IDR 16.13T 1.03B USD | IDR 1.24B 79.24K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 16.13T 1.03B USD | 42.27 | IDR 2.20 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 346.00 0.02 USD |
+2.37
|
IDR 14.08T 899.6M USD | IDR 616.08M 39.37K USD | IDR 326.00 0.02 USD | IDR 346.00 0.02 USD | IDR 14.08T 899.6M USD | 3.09 | IDR 111.95 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 10.85T 693.25M USD | IDR 81.39M 5.2K USD | IDR 396.00 0.03 USD | IDR 412.00 0.03 USD | IDR 10.85T 693.25M USD | 2.05 | IDR 199.91 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 10.57T 675.17M USD | IDR 99.93M 6.39K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 10.16T 649.49M USD | IDR 63.96M 4.09K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 10.16T 649.49M USD | 11.07 | IDR 53.25 0.003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 58.77M 3.76K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 9.03T 577.14M USD | IDR 74.27M 4.75K USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 135.00 0.0086 USD |
+8
|
IDR 8.60T 549.61M USD | IDR 1.33B 84.82K USD | IDR 120.00 0.0076 USD | IDR 136.00 0.0086 USD | IDR 8.60T 549.61M USD | 0 | -IDR 0.73 -0.00004 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 8.59T 548.6M USD | IDR 125.16M 8K USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 8.59T 548.6M USD | 10.49 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 6.60T 421.95M USD | IDR 56.23M 3.59K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 6.60T 421.95M USD | 5.22 | IDR 26.22 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 334.00 0.02 USD |
+7.05
|
IDR 5.18T 330.7M USD | IDR 123.55M 7.9K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.18T 330.7M USD | 9.27 | IDR 36.00 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.91M 249.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 2.75T 175.42M USD | IDR 58.62M 3.75K USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 2.72T 173.61M USD | IDR 53.99M 3.45K USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 2.60T 166.12M USD | IDR 82.54M 5.27K USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 2.60T 166.12M USD | 5.88 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 2.30T 147.17M USD | IDR 46.74M 2.99K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 59.00 0.0037 USD |
-4.84
|
IDR 1.85T 117.92M USD | IDR 203.09M 12.98K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 1.85T 117.92M USD | 15.60 | IDR 3.78 0.0002 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 6.17M 394.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.06T 67.95M USD | IDR 23.47M 1.5K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 1.06T 67.95M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 1.00T 64.02M USD | IDR 80.18M 5.12K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 1.00T 64.02M USD | 19.38 | IDR 4.90 0.0003 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 155.00 0.0099 USD |
-7.19
|
IDR 961.61B 61.45M USD | IDR 305.44M 19.52K USD | IDR 149.00 0.0095 USD | IDR 171.00 0.01 USD | IDR 961.61B 61.45M USD | 21.30 | IDR 7.28 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 957.48B 61.18M USD | IDR 72.73M 4.65K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 65.00 0.0041 USD |
+10.17
|
IDR 883.49B 56.46M USD | IDR 268.65M 17.17K USD | IDR 59.00 0.0037 USD | IDR 72.00 0.0046 USD | IDR 883.49B 56.46M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 550.10K 35.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 8.00K 0.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 55.42M 3.54K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 16.68M 1.07K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 285.00B 18.21M USD | IDR 37.25M 2.38K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 101.00 0.0064 USD |
-4.72
|
IDR 272.71B 17.43M USD | IDR 523.61M 33.46K USD | IDR 100.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 272.71B 17.43M USD | 450.89 | IDR 0.22 0.00001 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 136.00 0.0086 USD |
+3.03
|
IDR 272.02B 17.38M USD | IDR 43.33M 2.77K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 272.02B 17.38M USD | 39.42 | IDR 3.45 0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 237.84B 15.2M USD | IDR 184.95M 11.82K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 237.84B 15.2M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 79.00 0.0050 USD |
+25.4
|
IDR 220.62B 14.1M USD | IDR 691.90M 44.21K USD | IDR 64.00 0.0040 USD | IDR 83.00 0.0053 USD | IDR 220.62B 14.1M USD | 106.75 | IDR 0.74 0.00004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 240.00 0.02 USD |
-14.89
|
IDR 158.83B 10.15M USD | IDR 71.44M 4.57K USD | IDR 240.00 0.02 USD | IDR 286.00 0.02 USD | IDR 158.83B 10.15M USD | 0 | -IDR 8.12 -0.0005 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 143.46B 9.17M USD | IDR 26.18M 1.67K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 138.74B 8.87M USD | IDR 21.08M 1.35K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 138.74B 8.87M USD | 41.80 | IDR 2.99 0.0001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 125.00B 7.99M USD | IDR 63.42M 4.05K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 125.00B 7.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 104.00B 6.65M USD | IDR 5.94M 379.67 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 104.00B 6.65M USD | 68.60 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 99.84B 6.38M USD | IDR 22.04M 1.41K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 89.68B 5.73M USD | IDR 7.71M 492.75 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 89.68B 5.73M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 71.66B 4.58M USD | IDR 25.03M 1.6K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 71.66B 4.58M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,725.00 12.7 USD |
-0.06
|
IDR 473.71T 30.27B USD | IDR 500.00 0.03 USD | IDR 175,575.00 11.22 USD | IDR 198,750.00 12.7 USD | IDR 473.71T 30.27B USD | 499.68 | IDR 397.70 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,350.00 0.73 USD |
+1.34
|
IDR 378.33T 24.18B USD | IDR 20.10K 1.28 USD | IDR 11,125.00 0.71 USD | IDR 11,575.00 0.74 USD | IDR 378.33T 24.18B USD | 28.62 | IDR 396.48 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,525.00 0.42 USD |
+3.57
|
IDR 311.73T 19.92B USD | IDR 842.40K 53.83 USD | IDR 6,300.00 0.4 USD | IDR 7,000.00 0.45 USD | IDR 311.73T 19.92B USD | 323.66 | IDR 20.16 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,850.00 0.31 USD |
+0.83
|
IDR 194.31T 12.42B USD | IDR 43.78M 2.8K USD | IDR 4,730.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 194.31T 12.42B USD | 6.17 | IDR 784.99 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,850.00 0.63 USD |
+0.51
|
IDR 139.71T 8.93B USD | IDR 2.40K 0.15 USD | IDR 9,850.00 0.63 USD | IDR 9,875.00 0.63 USD | IDR 139.71T 8.93B USD | 109.25 | IDR 90.16 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
0
|
IDR 136.43T 8.72B USD | IDR 500.00 0.03 USD | IDR 21,425.00 1.37 USD | IDR 21,500.00 1.37 USD | IDR 136.43T 8.72B USD | 66.66 | IDR 321.38 0.02 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 3.60K 0.23 USD | IDR 10,850.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,530.00 0.23 USD |
+3.22
|
IDR 131.52T 8.4B USD | IDR 51.54M 3.29K USD | IDR 3,370.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 131.52T 8.4B USD | 6.47 | IDR 545.15 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 2,070.00 0.13 USD |
+3.5
|
IDR 112.77T 7.21B USD | IDR 28.50K 1.82 USD | IDR 1,845.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 112.77T 7.21B USD | 862.49 | IDR 2.40 0.0001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.27
|
IDR 108.25T 6.92B USD | IDR 2.85M 182.4 USD | IDR 5,775.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 108.25T 6.92B USD | 61.75 | IDR 96.76 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 98.43T 6.29B USD | IDR 4.00K 0.26 USD | IDR 8,600.00 0.55 USD | IDR 10,875.00 0.69 USD | IDR 98.43T 6.29B USD | 0 | -IDR 5.94 -0.0003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,900.00 1.66 USD |
+5.71
|
IDR 91.35T 5.84B USD | IDR 5.52M 352.89 USD | IDR 24,575.00 1.57 USD | IDR 25,900.00 1.66 USD | IDR 91.35T 5.84B USD | 7.64 | IDR 3.39K 0.22 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.26
|
IDR 85.39T 5.46B USD | IDR 34.00K 2.17 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 85.39T 5.46B USD | 23.12 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.16
|
IDR 80.73T 5.16B USD | IDR 12.42M 793.82 USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 80.73T 5.16B USD | 10.23 | IDR 170.92 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 79.10T 5.05B USD | IDR 7.00M 447.47 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 79.10T 5.05B USD | 11.52 | IDR 58.98 0.003 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,430.00 0.09 USD |
+0.7
|
IDR 78.26T 5B USD | IDR 9.97M 637.02 USD | IDR 1,360.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 78.26T 5B USD | 117.11 | IDR 12.21 0.0007 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.38
|
IDR 77.26T 4.94B USD | IDR 1.63M 103.99 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.04 0.05 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
+2.51
|
IDR 70.56T 4.51B USD | IDR 49.51M 3.16K USD | IDR 2,330.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 70.56T 4.51B USD | 7.92 | IDR 309.03 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
-2.89
|
IDR 63.81T 4.08B USD | IDR 27.32M 1.75K USD | IDR 1,655.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 63.81T 4.08B USD | 17.31 | IDR 97.05 0.006 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.45
|
IDR 61.32T 3.92B USD | IDR 18.83M 1.2K USD | IDR 1,425.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 61.32T 3.92B USD | 11.72 | IDR 127.89 0.008 USD | ||
|
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.1
|
IDR 59.34T 3.79B USD | IDR 7.57M 483.81 USD | IDR 1,815.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 59.34T 3.79B USD | 10.43 | IDR 176.36 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.37
|
IDR 59.27T 3.79B USD | IDR 6.69M 427.65 USD | IDR 6,700.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 51.16T 3.27B USD | IDR 4.60M 294.12 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 406.85 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
+1.89
|
IDR 51.02T 3.26B USD | IDR 26.89M 1.72K USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 51.02T 3.26B USD | 5.10 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,740.00 0.3 USD |
+1.07
|
IDR 49.96T 3.19B USD | IDR 5.19M 331.39 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 49.96T 3.19B USD | 28.63 | IDR 165.56 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
+0.75
|
IDR 46.73T 2.99B USD | IDR 21.10K 1.35 USD | IDR 1,980.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.73T 2.99B USD | 13.54 | IDR 148.43 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 45.14T 2.88B USD | IDR 3.59M 229.22 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 337.10 -0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,045.00 0.07 USD |
+3.98
|
IDR 43.79T 2.8B USD | IDR 40.15M 2.57K USD | IDR 990.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 43.79T 2.8B USD | 16.58 | IDR 63.01 0.004 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 41.31T 2.64B USD | IDR 6.50K 0.42 USD | IDR 7,100.00 0.45 USD | IDR 7,475.00 0.48 USD | IDR 41.31T 2.64B USD | 285.71 | IDR 25.20 0.001 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,150.00 0.27 USD |
+0.24
|
IDR 40.56T 2.59B USD | IDR 1.96M 125.34 USD | IDR 4,100.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 40.56T 2.59B USD | 9.51 | IDR 436.36 0.03 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.68
|
IDR 40.35T 2.58B USD | IDR 1.97M 125.69 USD | IDR 7,275.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 40.35T 2.58B USD | 4.77 | IDR 1.54K 0.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.95
|
IDR 40.33T 2.58B USD | IDR 1.32M 84.06 USD | IDR 1,570.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 40.33T 2.58B USD | 5.86 | IDR 271.92 0.02 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,715.00 0.11 USD |
0
|
IDR 37.95T 2.43B USD | IDR 1.72M 110.12 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.95T 2.43B USD | 12.30 | IDR 139.43 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,425.00 0.41 USD |
+0.78
|
IDR 37.79T 2.42B USD | IDR 54.90K 3.51 USD | IDR 6,325.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 37.79T 2.42B USD | 9.14 | IDR 702.53 0.04 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 464.00 0.03 USD |
-0.85
|
IDR 37.59T 2.4B USD | IDR 44.36M 2.83K USD | IDR 458.00 0.03 USD | IDR 470.00 0.03 USD | IDR 37.59T 2.4B USD | 17.18 | IDR 27.00 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||