국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
+5.91
|
IDR 771.05T 49.27B USD | IDR 406.11M 25.95K USD | IDR 6,100.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 771.05T 49.27B USD | 13.32 | IDR 471.04 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.93
|
IDR 450.22T 28.77B USD | IDR 545.01M 34.83K USD | IDR 2,890.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 450.22T 28.77B USD | 7.68 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,460.00 0.29 USD |
+6.19
|
IDR 416.27T 26.6B USD | IDR 233.07M 14.89K USD | IDR 4,300.00 0.27 USD | IDR 4,480.00 0.29 USD | IDR 416.27T 26.6B USD | 7.11 | IDR 626.64 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,940.00 0.19 USD |
+2.8
|
IDR 290.18T 18.54B USD | IDR 112.59M 7.19K USD | IDR 2,890.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 290.18T 18.54B USD | 17.87 | IDR 164.45 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,880.00 0.25 USD |
+12.46
|
IDR 280.96T 17.95B USD | IDR 185.78M 11.87K USD | IDR 3,670.00 0.23 USD | IDR 4,050.00 0.26 USD | IDR 280.96T 17.95B USD | 26.21 | IDR 148.01 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,120.00 0.14 USD |
+14.59
|
IDR 183.36T 11.72B USD | IDR 1.13B 72.42K USD | IDR 1,900.00 0.12 USD | IDR 2,180.00 0.14 USD | IDR 183.36T 11.72B USD | 5.52 | IDR 383.51 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,800.00 0.12 USD |
+5.87
|
IDR 168.68T 10.78B USD | IDR 343.92M 21.98K USD | IDR 1,750.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 168.68T 10.78B USD | 16.33 | IDR 110.16 0.007 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 127.65T 8.16B USD | IDR 1.23B 78.57K USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 127.65T 8.16B USD | 32.25 | IDR 25.58 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 660.00 0.04 USD |
+24.53
|
IDR 93.58T 5.98B USD | IDR 702.25M 44.87K USD | IDR 560.00 0.04 USD | IDR 660.00 0.04 USD | IDR 93.58T 5.98B USD | 97.34 | IDR 6.78 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 750.00 0.05 USD |
+4.17
|
IDR 84.30T 5.39B USD | IDR 1.10B 70.28K USD | IDR 730.00 0.05 USD | IDR 810.00 0.05 USD | IDR 84.30T 5.39B USD | 34.26 | IDR 21.89 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,110.00 0.2 USD |
+9.12
|
IDR 74.74T 4.78B USD | IDR 345.82M 22.1K USD | IDR 2,950.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 74.74T 4.78B USD | 10.36 | IDR 300.11 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 32.09M 2.05K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.40 | IDR 313.50 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
+7.09
|
IDR 66.41T 4.24B USD | IDR 82.85M 5.29K USD | IDR 2,610.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.41T 4.24B USD | 0 | -IDR 45.71 -0.002 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 175.00 0.01 USD |
+11.39
|
IDR 64.98T 4.15B USD | IDR 3.86B 246.73K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 64.98T 4.15B USD | 39.95 | IDR 4.38 0.0002 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,375.00 0.09 USD |
+3.11
|
IDR 56.50T 3.61B USD | IDR 113.66M 7.26K USD | IDR 1,340.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 56.50T 3.61B USD | 16.20 | IDR 84.84 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 515.00 0.03 USD |
+6.92
|
IDR 55.62T 3.55B USD | IDR 342.97M 21.92K USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 55.62T 3.55B USD | 104.67 | IDR 4.92 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 148.95M 9.52K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,500.00 0.29 USD |
+7.66
|
IDR 45.39T 2.9B USD | IDR 103.88M 6.64K USD | IDR 4,330.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 45.39T 2.9B USD | 84.76 | IDR 53.09 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.8
|
IDR 37.28T 2.38B USD | IDR 115.96M 7.41K USD | IDR 1,405.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 37.28T 2.38B USD | 25.64 | IDR 55.18 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-3.66
|
IDR 29.12T 1.86B USD | IDR 132.70M 8.48K USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 29.12T 1.86B USD | 10.58 | IDR 111.48 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 24.02T 1.53B USD | IDR 71.46M 4.57K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 24.02T 1.53B USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 123.00 0.0078 USD |
+11.93
|
IDR 21.33T 1.36B USD | IDR 2.80B 178.84K USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 21.33T 1.36B USD | 47.49 | IDR 2.59 0.0001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
+10.39
|
IDR 21.05T 1.34B USD | IDR 446.61M 28.54K USD | IDR 805.00 0.05 USD | IDR 935.00 0.06 USD | IDR 21.05T 1.34B USD | 1096.15 | IDR 0.78 0.00004 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 372.00 0.02 USD |
+12.8
|
IDR 15.14T 967.2M USD | IDR 1.95B 124.43K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 15.14T 967.2M USD | 3.32 | IDR 111.94 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 470.00 0.03 USD |
+0.43
|
IDR 12.44T 794.7M USD | IDR 480.86M 30.73K USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 12.44T 794.7M USD | 2.31 | IDR 202.74 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 11.57T 739.47M USD | IDR 316.90M 20.25K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 11.57T 739.47M USD | 13.39 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+2.52
|
IDR 10.59T 677.01M USD | IDR 145.34M 9.29K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.38 | IDR 54.00 0.003 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 166.00 0.01 USD |
+6.45
|
IDR 10.58T 675.82M USD | IDR 2.04B 130.4K USD | IDR 158.00 0.01 USD | IDR 182.00 0.01 USD | IDR 10.58T 675.82M USD | 535.48 | IDR 0.31 0.00001 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 10.52T 672.36M USD | IDR 88.01M 5.62K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.52T 672.36M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 9.95T 636.04M USD | IDR 234.58M 14.99K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 9.95T 636.04M USD | 4.16 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 89.00 0.0056 USD |
+4.71
|
IDR 8.89T 567.92M USD | IDR 85.84M 5.49K USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 8.89T 567.92M USD | 11.67 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 155.00 0.0099 USD |
+0.65
|
IDR 7.47T 477.39M USD | IDR 576.67M 36.85K USD | IDR 144.00 0.0092 USD | IDR 162.00 0.01 USD | IDR 7.47T 477.39M USD | 5.91 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.89
|
IDR 6.62T 422.79M USD | IDR 64.13M 4.1K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.10 | IDR 17.06 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 396.00 0.03 USD |
+7.65
|
IDR 6.14T 392.09M USD | IDR 615.73M 39.35K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 6.14T 392.09M USD | 10.83 | IDR 36.54 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 3.10T 197.95M USD | IDR 104.43M 6.67K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.10T 197.95M USD | 8.52 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 302.00 0.02 USD |
+4.9
|
IDR 2.97T 189.97M USD | IDR 405.65M 25.92K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.97T 189.97M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 2.93T 187.12M USD | IDR 25.37M 1.62K USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 2.93T 187.12M USD | 7.46 | IDR 17.27 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 2.86T 182.93M USD | IDR 152.15M 9.72K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.86T 182.93M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
+6.09
|
IDR 2.56T 163.46M USD | IDR 103.35M 6.6K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.56T 163.46M USD | 5.78 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+5.41
|
IDR 2.43T 155.12M USD | IDR 124.98M 7.99K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 2.03T 129.91M USD | IDR 72.89M 4.66K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 16.92 | IDR 3.84 0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 123.00 0.0078 USD |
+3.36
|
IDR 2.01T 128.53M USD | IDR 40.65M 2.6K USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 2.01T 128.53M USD | 2.40 | IDR 51.21 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 1.68T 107.08M USD | IDR 92.22M 5.89K USD | IDR 252.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.68T 107.08M USD | 72.78 | IDR 3.63 0.0002 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 59.00 0.0037 USD |
+3.57
|
IDR 1.33T 85.14M USD | IDR 863.43M 55.17K USD | IDR 58.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 1.33T 85.14M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 1.22T 77.87M USD | IDR 37.53M 2.4K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.22T 77.87M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 971.31B 62.07M USD | IDR 126.22M 8.07K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 971.31B 62.07M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 949.14B 60.65M USD | IDR 246.30M 15.74K USD | IDR 89.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 949.14B 60.65M USD | 18.36 | IDR 4.90 0.0003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 106.00 0.0067 USD |
+11.58
|
IDR 764.52B 48.85M USD | IDR 63.37M 4.05K USD | IDR 96.00 0.0061 USD | IDR 114.00 0.0072 USD | IDR 764.52B 48.85M USD | 1630.76 | IDR 0.07 0.000004 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 747.57B 47.77M USD | IDR 6.91M 441.24 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 747.57B 47.77M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 685.88B 43.83M USD | IDR 191.51M 12.24K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 77.62M 4.96K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 70.00 0.0044 USD |
+7.69
|
IDR 529.98B 33.87M USD | IDR 183.32M 11.71K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 529.98B 33.87M USD | 8.21 | IDR 8.52 0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 61.00 0.0038 USD |
+5.17
|
IDR 518.26B 33.12M USD | IDR 171.49M 10.96K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 126.90K 8.11 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 64.00 0.0040 USD |
-2.99
|
IDR 385.28B 24.62M USD | IDR 73.30M 4.68K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 385.28B 24.62M USD | 3.99 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.72
|
IDR 300.00B 19.17M USD | IDR 43.74M 2.79K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 37.34M 2.39K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 159.18B 10.17M USD | IDR 18.03M 1.15K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 159.18B 10.17M USD | 77.02 | IDR 0.74 0.00004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 147.28B 9.41M USD | IDR 89.74M 5.73K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 115.00 0.0073 USD |
+1.79
|
IDR 127.64B 8.16M USD | IDR 126.37M 8.08K USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 127.64B 8.16M USD | 38.46 | IDR 2.99 0.0001 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 126.00 0.0080 USD |
-3.82
|
IDR 126.00B 8.05M USD | IDR 112.76M 7.21K USD | IDR 118.00 0.0075 USD | IDR 138.00 0.0088 USD | IDR 126.00B 8.05M USD | 83.11 | IDR 1.52 0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 121.87B 7.79M USD | IDR 48.89M 3.12K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 121.52B 7.77M USD | IDR 45.98M 2.94K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 121.52B 7.77M USD | 17.28 | IDR 5.44 0.0003 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 107.10B 6.84M USD | IDR 9.15M 584.95 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 107.10B 6.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 99.84B 6.38M USD | IDR 128.46M 8.21K USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 77.06B 4.92M USD | IDR 46.11M 2.95K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 77.06B 4.92M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 76.06B 4.86M USD | IDR 11.22M 716.67 USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 76.06B 4.86M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 191,800.00 12.26 USD |
+1.59
|
IDR 457.20T 29.22B USD | IDR 600.00 0.04 USD | IDR 188,800.00 12.06 USD | IDR 191,800.00 12.26 USD | IDR 457.20T 29.22B USD | 483.75 | IDR 396.48 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,750.00 0.62 USD |
+0.52
|
IDR 325.00T 20.77B USD | IDR 151.60K 9.69 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.00T 20.77B USD | 24.27 | IDR 401.58 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,675.00 0.43 USD |
+5.6
|
IDR 318.89T 20.38B USD | IDR 426.30K 27.24 USD | IDR 6,400.00 0.41 USD | IDR 7,100.00 0.45 USD | IDR 318.89T 20.38B USD | 329.79 | IDR 20.24 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+3.38
|
IDR 196.31T 12.54B USD | IDR 64.50M 4.12K USD | IDR 4,890.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 196.31T 12.54B USD | 6.24 | IDR 784.94 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,050.00 1.47 USD |
-1.91
|
IDR 146.77T 9.38B USD | IDR 2.80K 0.18 USD | IDR 22,075.00 1.41 USD | IDR 23,300.00 1.49 USD | IDR 146.77T 9.38B USD | 49.04 | IDR 470.00 0.03 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,150.00 0.65 USD |
0
|
IDR 143.97T 9.2B USD | IDR 1.60K 0.1 USD | IDR 10,025.00 0.64 USD | IDR 10,150.00 0.65 USD | IDR 143.97T 9.2B USD | 112.35 | IDR 90.34 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,800.00 0.24 USD |
+6.74
|
IDR 141.58T 9.05B USD | IDR 90.55M 5.79K USD | IDR 3,650.00 0.23 USD | IDR 3,830.00 0.24 USD | IDR 141.58T 9.05B USD | 6.97 | IDR 545.04 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
-3.64
|
IDR 129.73T 8.29B USD | IDR 25.90K 1.66 USD | IDR 10,525.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 129.73T 8.29B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,950.00 0.44 USD |
+1.54
|
IDR 125.91T 8.05B USD | IDR 9.68M 618.47 USD | IDR 6,875.00 0.44 USD | IDR 7,250.00 0.46 USD | IDR 125.91T 8.05B USD | 71.95 | IDR 96.59 0.006 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,220.00 0.21 USD |
0
|
IDR 116.50T 7.44B USD | IDR 141.10K 9.02 USD | IDR 3,140.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 116.50T 7.44B USD | 31.54 | IDR 102.07 0.006 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,785.00 0.11 USD |
+7.21
|
IDR 97.69T 6.24B USD | IDR 30.21M 1.93K USD | IDR 1,685.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 97.69T 6.24B USD | 144.88 | IDR 12.32 0.0007 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,650.00 0.11 USD |
+7.49
|
IDR 89.89T 5.74B USD | IDR 59.70K 3.81 USD | IDR 1,530.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 89.89T 5.74B USD | 717.39 | IDR 2.30 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,885.00 0.12 USD |
+0.8
|
IDR 86.95T 5.56B USD | IDR 27.72M 1.77K USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 86.95T 5.56B USD | 11.49 | IDR 164.00 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,725.00 1.45 USD |
+1
|
IDR 80.15T 5.12B USD | IDR 4.32M 275.8 USD | IDR 22,700.00 1.45 USD | IDR 23,300.00 1.49 USD | IDR 80.15T 5.12B USD | 6.71 | IDR 3.38K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+3.95
|
IDR 76.97T 4.92B USD | IDR 9.26M 591.78 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.23 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 72.12T 4.61B USD | IDR 32.50M 2.08K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.12T 4.61B USD | 10.51 | IDR 58.99 0.003 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,150.00 0.46 USD |
+2.14
|
IDR 71.09T 4.54B USD | IDR 1.70K 0.11 USD | IDR 7,000.00 0.45 USD | IDR 7,975.00 0.51 USD | IDR 71.09T 4.54B USD | 0 | -IDR 6.30 -0.0004 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,675.00 0.11 USD |
+6.35
|
IDR 68.48T 4.38B USD | IDR 51.43M 3.29K USD | IDR 1,580.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 68.48T 4.38B USD | 12.92 | IDR 129.62 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,675.00 0.11 USD |
+7.99
|
IDR 63.62T 4.07B USD | IDR 38.15M 2.44K USD | IDR 1,615.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 63.62T 4.07B USD | 17.25 | IDR 97.07 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,875.00 0.12 USD |
+1.08
|
IDR 60.47T 3.86B USD | IDR 25.36M 1.62K USD | IDR 1,865.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 60.47T 3.86B USD | 10.62 | IDR 176.41 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,650.00 0.42 USD |
+3.52
|
IDR 58.39T 3.73B USD | IDR 5.59M 356.95 USD | IDR 6,500.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 58.39T 3.73B USD | 5.34 | IDR 1.24K 0.08 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 915.00 0.06 USD |
+2.81
|
IDR 57.63T 3.68B USD | IDR 79.08M 5.05K USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 57.63T 3.68B USD | 5.76 | IDR 158.78 0.01 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,410.00 0.22 USD |
+3.32
|
IDR 55.92T 3.57B USD | IDR 8.81M 562.7 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.92T 3.57B USD | 8.38 | IDR 406.89 0.03 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,175.00 0.33 USD |
+9.87
|
IDR 54.54T 3.49B USD | IDR 37.43M 2.39K USD | IDR 4,840.00 0.31 USD | IDR 5,475.00 0.35 USD | IDR 54.54T 3.49B USD | 30.77 | IDR 168.15 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 46.73T 2.99B USD | IDR 237.70K 15.19 USD | IDR 1,915.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 46.73T 2.99B USD | 13.53 | IDR 148.54 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,540.00 0.16 USD |
-1.17
|
IDR 46.23T 2.95B USD | IDR 8.03M 512.86 USD | IDR 2,530.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 46.23T 2.95B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,100.00 0.58 USD |
-2.15
|
IDR 45.50T 2.91B USD | IDR 7.29M 465.68 USD | IDR 8,925.00 0.57 USD | IDR 9,375.00 0.6 USD | IDR 45.50T 2.91B USD | 349.46 | IDR 26.04 0.001 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
+2.27
|
IDR 44.76T 2.86B USD | IDR 40.30K 2.58 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 44.76T 2.86B USD | 310.01 | IDR 25.16 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 310.00 0.02 USD |
+6.16
|
IDR 42.11T 2.69B USD | IDR 351.10K 22.44 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 42.11T 2.69B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,625.00 0.49 USD |
-0.97
|
IDR 41.72T 2.67B USD | IDR 4.92M 314.11 USD | IDR 7,625.00 0.49 USD | IDR 8,000.00 0.51 USD | IDR 41.72T 2.67B USD | 4.86 | IDR 1.57K 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||