국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (7)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (25)
- 자본 시장 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 - 종합 (6)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (28)
- 부동산 서비스 (27)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (32)
- 가정용품 및 개인용품 (8)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (31)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
0
|
$1.07Quad 68.12B USD | $59.47M 3.8K USD | $8,600 0.55 USD | $8,675 0.55 USD | $1.07Quad 68.12B USD | 18.65 | $463.64 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,960 0.25 USD |
-0.25
|
$600.17T 38.35B USD | $63.11M 4.03K USD | $3,910 0.25 USD | $3,960 0.25 USD | $600.17T 38.35B USD | 10.67 | $370.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,710 0.3 USD |
-0.42
|
$439.6T 28.09B USD | $33.14M 2.12K USD | $4,680 0.3 USD | $4,730 0.3 USD | $439.6T 28.09B USD | 8.53 | $551.68 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,590 0.23 USD |
+2.57
|
$355.63T 22.73B USD | $104.65M 6.69K USD | $3,560 0.23 USD | $3,630 0.23 USD | $355.63T 22.73B USD | 16.36 | $219.43 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,530 0.23 USD |
+0.86
|
$330.78T 21.14B USD | $30.68M 1.96K USD | $3,440 0.22 USD | $3,560 0.23 USD | $330.78T 21.14B USD | 34.07 | $103.6 0.006 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,040 0.13 USD |
-0.49
|
$229.33T 14.65B USD | $27.72M 1.77K USD | $1,985 0.13 USD | $2,050 0.13 USD | $229.33T 14.65B USD | 101.54 | $20.09 0.001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $955 0.06 USD |
+2.69
|
$135.4T 8.65B USD | $409.45M 26.16K USD | $900 0.06 USD | $975 0.06 USD | $135.4T 8.65B USD | 183.30 | $5.21 0.0003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $895 0.06 USD |
-1.65
|
$104.1T 6.65B USD | $155.48M 9.94K USD | $885 0.06 USD | $940 0.06 USD | $104.1T 6.65B USD | 17.55 | $50.98 0.003 USD | |
| PT Petrosea Tbk PTRO.JK | $7,375 0.47 USD |
+1.03
|
$74.38T 4.75B USD | $26.24M 1.68K USD | $7,125 0.46 USD | $7,450 0.48 USD | $74.38T 4.75B USD | 43.92 | $167.9 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,920 0.19 USD |
-1.35
|
$73.73T 4.71B USD | $40.18M 2.57K USD | $2,910 0.19 USD | $2,950 0.19 USD | $73.73T 4.71B USD | 9.93 | $293.93 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,160 0.07 USD |
-0.43
|
$70.93T 4.53B USD | $24.29M 1.55K USD | $1,135 0.07 USD | $1,175 0.08 USD | $70.93T 4.53B USD | 9.80 | $118.25 0.007 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,115 0.07 USD |
-3.48
|
$70.23T 4.49B USD | $56.06M 3.58K USD | $1,100 0.07 USD | $1,140 0.07 USD | $70.23T 4.49B USD | 9.14 | $121.97 0.007 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $620 0.04 USD |
-1.57
|
$66.96T 4.28B USD | $55.9M 3.57K USD | $605 0.04 USD | $630 0.04 USD | $66.96T 4.28B USD | 548.67 | $1.13 0.00007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
+8.77
|
$65.62T 4.19B USD | $3.39B 216.41K USD | $56 0.0035 USD | $63 0.0040 USD | $65.62T 4.19B USD | 0 | -$1.73 -0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,380 0.15 USD |
-1.65
|
$58.11T 3.71B USD | $14.04M 897.27 USD | $2,320 0.15 USD | $2,400 0.15 USD | $58.11T 3.71B USD | 0 | -$39.92 -0.002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,870 0.12 USD |
-1.84
|
$54.96T 3.51B USD | $55.28M 3.53K USD | $1,850 0.12 USD | $1,900 0.12 USD | $54.96T 3.51B USD | 8.32 | $224.6 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $141 0.0090 USD |
+0.72
|
$52.36T 3.35B USD | $328.51M 20.99K USD | $137 0.0087 USD | $141 0.0090 USD | $52.36T 3.35B USD | 0 | -$1.18 -0.00007 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $1,120 0.07 USD |
-3.46
|
$27.82T 1.78B USD | $54.41M 3.48K USD | $1,105 0.07 USD | $1,140 0.07 USD | $27.82T 1.78B USD | 20.62 | $54.29 0.003 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $360 0.02 USD |
-0.55
|
$22.85T 1.46B USD | $19.19M 1.23K USD | $352 0.02 USD | $362 0.02 USD | $22.85T 1.46B USD | 34.28 | $10.5 0.0006 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $855 0.05 USD |
+0.59
|
$22.53T 1.44B USD | $27.87M 1.78K USD | $820 0.05 USD | $860 0.05 USD | $22.53T 1.44B USD | 11.56 | $73.9 0.004 USD | |
| PT Sentul City Tbk BKSL.JK | $112 0.0071 USD |
-1.77
|
$18.78T 1.2B USD | $101.9M 6.51K USD | $110 0.0070 USD | $113 0.0072 USD | $18.78T 1.2B USD | 311.11 | $0.36 0.00002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,280 0.21 USD |
+2.82
|
$17.41T 1.11B USD | $56.11M 3.59K USD | $3,130 0.2 USD | $3,320 0.21 USD | $17.41T 1.11B USD | 19.96 | $164.29 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $165 0.01 USD |
-1.2
|
$17.22T 1.1B USD | $67.49M 4.31K USD | $164 0.01 USD | $167 0.01 USD | $17.22T 1.1B USD | 7.94 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $730 0.05 USD |
-2.65
|
$15.03T 960.51M USD | $35.14M 2.25K USD | $715 0.05 USD | $750 0.05 USD | $15.03T 960.51M USD | 147.47 | $4.95 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $555 0.04 USD |
-0.89
|
$14.69T 938.42M USD | $16.6M 1.06K USD | $550 0.04 USD | $560 0.04 USD | $14.69T 938.42M USD | 28.56 | $19.43 0.001 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | $144 0.0092 USD |
-2.04
|
$14.05T 897.71M USD | $11.76M 751.24 USD | $143 0.0091 USD | $148 0.0094 USD | $14.05T 897.71M USD | 19.75 | $7.29 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
0
|
$13.59T 868.4M USD | $154.3M 9.86K USD | $320 0.02 USD | $334 0.02 USD | $13.59T 868.4M USD | 79.33 | $4.21 0.0002 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $67 0.0042 USD |
0
|
$12.59T 804.43M USD | $44.11M 2.82K USD | $66 0.0042 USD | $67 0.0042 USD | $12.59T 804.43M USD | 0 | -$18.16 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $515 0.03 USD |
-3.74
|
$8.03T 512.96M USD | $20.69M 1.32K USD | $505 0.03 USD | $540 0.03 USD | $8.03T 512.96M USD | 28.73 | $17.92 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $236 0.02 USD |
-0.84
|
$7.56T 482.92M USD | $15.59M 996.47 USD | $236 0.02 USD | $240 0.02 USD | $7.56T 482.92M USD | 4.69 | $50.22 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-1.82
|
$6.73T 430.05M USD | $40.68M 2.6K USD | $795 0.05 USD | $830 0.05 USD | $6.73T 430.05M USD | 0 | -$286.9 -0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
+1.16
|
$6.24T 398.57M USD | $11.21M 716.05 USD | $87 0.0055 USD | $88 0.0056 USD | $6.24T 398.57M USD | 15.77 | $5.58 0.0003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $398 0.03 USD |
-1.97
|
$5.31T 339.54M USD | $38.5M 2.46K USD | $396 0.03 USD | $406 0.03 USD | $5.31T 339.54M USD | 17.31 | $22.98 0.001 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,170 0.07 USD |
0
|
$5.31T 339.29M USD | $51.95M 3.32K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.31T 339.29M USD | 12.39 | $94.42 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.22
|
$5.1T 325.7M USD | $54.98M 3.51K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $142 0.0090 USD |
+1.43
|
$4.42T 282.41M USD | $36.56M 2.34K USD | $138 0.0088 USD | $144 0.0092 USD | $4.42T 282.41M USD | 12.88 | $11.02 0.0007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $190 0.01 USD |
-1.04
|
$3.91T 249.78M USD | $3.48M 222.55 USD | $190 0.01 USD | $192 0.01 USD | $3.91T 249.78M USD | 25.71 | $7.39 0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $434 0.03 USD |
-0.91
|
$3.8T 242.71M USD | $56.51M 3.61K USD | $428 0.03 USD | $438 0.03 USD | $3.8T 242.71M USD | 39.31 | $11.04 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $60 0.0038 USD |
-1.64
|
$3.57T 228.41M USD | $19.33M 1.24K USD | $60 0.0038 USD | $61 0.0038 USD | $3.57T 228.41M USD | 8.35 | $7.18 0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $210 0.01 USD |
-1.87
|
$3.25T 207.93M USD | $270.83M 17.31K USD | $200 0.01 USD | $216 0.01 USD | $3.25T 207.93M USD | 65.83 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $113 0.0072 USD |
-1.74
|
$2.93T 186.92M USD | $15.04M 961.19 USD | $113 0.0072 USD | $115 0.0073 USD | $2.93T 186.92M USD | 3.16 | $35.66 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $5.76M 367.95 USD | $54 0.0034 USD | $56 0.0035 USD | $2.34T 149.79M USD | 24.44 | $2.25 0.0001 USD | |
| PT Multipolar Tbk MLPL.JK | $130 0.0083 USD |
0
|
$2.03T 129.7M USD | $53.75M 3.43K USD | $126 0.0080 USD | $132 0.0084 USD | $2.03T 129.7M USD | 0 | -$7.46 -0.0004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $124 0.0079 USD |
+0.81
|
$1.96T 125.35M USD | $105.51M 6.74K USD | $122 0.0077 USD | $132 0.0084 USD | $1.96T 125.35M USD | 15.38 | $8.06 0.0005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $130 0.0083 USD |
-2.26
|
$1.95T 124.61M USD | $5.51M 352.11 USD | $128 0.0081 USD | $131 0.0083 USD | $1.95T 124.61M USD | 9.48 | $13.7 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $177 0.01 USD |
0
|
$1.74T 111.34M USD | $14.89M 951.22 USD | $175 0.01 USD | $180 0.01 USD | $1.74T 111.34M USD | 0 | -$0.67 -0.00004 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $69 0.0044 USD |
0
|
$1.73T 110.64M USD | $12.42M 793.72 USD | $68 0.0043 USD | $70 0.0044 USD | $1.73T 110.64M USD | 5.14 | $13.41 0.0008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $270 0.02 USD |
-2.88
|
$1.62T 103.52M USD | $25.29M 1.62K USD | $264 0.02 USD | $280 0.02 USD | $1.62T 103.52M USD | 18.85 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $402 0.03 USD |
-0.98
|
$1.43T 91.44M USD | $29.17M 1.86K USD | $394 0.03 USD | $408 0.03 USD | $1.43T 91.44M USD | 55.25 | $7.28 0.0004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $24 0.0015 USD |
+4.35
|
$1.32T 84.25M USD | $22.17M 1.42K USD | $23 0.0014 USD | $24 0.0015 USD | $1.32T 84.25M USD | 0 | -$13.22 -0.0008 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $204 0.01 USD |
-1.92
|
$1.29T 82.74M USD | $12.21M 780.08 USD | $202 0.01 USD | $208 0.01 USD | $1.29T 82.74M USD | 56.24 | $3.63 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $120 0.0076 USD |
-0.83
|
$1.21T 77.57M USD | $12.5M 798.87 USD | $116 0.0074 USD | $122 0.0077 USD | $1.21T 77.57M USD | 0.12 | $960.84 0.06 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $54 0.0034 USD |
0
|
$1.2T 76.68M USD | $11.85M 756.94 USD | $53 0.0033 USD | $55 0.0035 USD | $1.2T 76.68M USD | 46.95 | $1.15 0.00007 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $91 0.0058 USD |
0
|
$1.16T 74.12M USD | $34.63M 2.21K USD | $90 0.0057 USD | $93 0.0059 USD | $1.16T 74.12M USD | 32.04 | $2.84 0.0001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $138 0.0088 USD |
+1.47
|
$1.07T 68.25M USD | $45.84M 2.93K USD | $133 0.0084 USD | $139 0.0088 USD | $1.07T 68.25M USD | 372.97 | $0.37 0.00002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $284 0.02 USD |
-1.39
|
$973.01B 62.18M USD | $36.58M 2.34K USD | $282 0.02 USD | $298 0.02 USD | $973.01B 62.18M USD | 411.59 | $0.69 0.00004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $19 0.0012 USD |
0
|
$826.92B 52.84M USD | $10.76M 687.75 USD | $19 0.0012 USD | $19 0.0012 USD | $826.92B 52.84M USD | 0 | -$2.15 -0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $60 0.0038 USD |
-1.64
|
$778B 49.72M USD | $9.89M 632.01 USD | $60 0.0038 USD | $61 0.0038 USD | $778B 49.72M USD | 0 | -$9.68 -0.0006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
-1.33
|
$716.15B 45.76M USD | $15.78M 1.01K USD | $74 0.0047 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
-1.52
|
$622.18B 39.76M USD | $2.8M 178.96 USD | $64 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 12.35 | $5.26 0.0003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $195.36M 12.48K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $131 0.0083 USD |
0
|
$560.24B 35.8M USD | $3.52M 224.72 USD | $129 0.0082 USD | $132 0.0084 USD | $560.24B 35.8M USD | 4.59 | $28.51 0.001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $64 0.0040 USD |
-1.54
|
$543.74B 34.75M USD | $21.21M 1.36K USD | $62 0.0039 USD | $65 0.0041 USD | $543.74B 34.75M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $15 0.00095 USD |
+7.14
|
$477.63B 30.52M USD | $35.75M 2.28K USD | $15 0.00095 USD | $15 0.00095 USD | $477.63B 30.52M USD | 0 | -$2.29 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $72 0.0046 USD |
+1.39
|
$477.62B 30.52M USD | $86.92M 5.55K USD | $69 0.0044 USD | $76 0.0048 USD | $477.62B 30.52M USD | 562.50 | $0.13 0.000008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $64 0.0040 USD |
-1.52
|
$461.59B 29.5M USD | $15.54M 992.96 USD | $63 0.0040 USD | $68 0.0043 USD | $461.59B 29.5M USD | 984.61 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
0
|
$406.47B 25.97M USD | $5.04M 321.98 USD | $18 0.0011 USD | $18 0.0011 USD | $406.47B 25.97M USD | 0 | -$1.22 -0.00007 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $140 0.0089 USD |
+21.55
|
$378.01B 24.16M USD | $955.43M 61.05K USD | $108 0.0069 USD | $155 0.0099 USD | $378.01B 24.16M USD | 625.00 | $0.22 0.00001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $50 0.0031 USD |
0
|
$371.58B 23.74M USD | $1.93M 123.18 USD | $50 0.0031 USD | $50 0.0031 USD | $371.58B 23.74M USD | 14.94 | $3.35 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $11.73M 749.51 USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $81 0.0051 USD |
+1.25
|
$200.53B 12.81M USD | $90.21M 5.76K USD | $79 0.0050 USD | $86 0.0054 USD | $200.53B 12.81M USD | 0 | -$2.1 -0.0001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $80 0.0051 USD |
0
|
$197.07B 12.59M USD | $49.43M 3.16K USD | $79 0.0050 USD | $85 0.0054 USD | $197.07B 12.59M USD | 0 | -$4.07 -0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $13 0.00083 USD |
0
|
$132.91B 8.49M USD | $23.05M 1.47K USD | $13 0.00083 USD | $13 0.00083 USD | $132.91B 8.49M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $28 0.0017 USD |
-6.45
|
$112.57B 7.19M USD | $28.46M 1.82K USD | $28 0.0017 USD | $30 0.0019 USD | $112.57B 7.19M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $131 0.0083 USD |
+8.26
|
$109.17B 6.98M USD | $266.74M 17.05K USD | $125 0.0079 USD | $142 0.0090 USD | $109.17B 6.98M USD | 66.83 | $1.96 0.0001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,525 16.65 USD |
0
|
$621.03T 39.68B USD | $1.7K 0.11 USD | $260,400 16.64 USD | $260,700 16.66 USD | $621.03T 39.68B USD | 526.31 | $495 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,975 0.45 USD |
-0.36
|
$603.36T 38.56B USD | $1.84M 117.69 USD | $6,950 0.44 USD | $7,025 0.45 USD | $603.36T 38.56B USD | 23.17 | $301.02 0.02 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,925 1.15 USD |
-0.69
|
$597.5T 38.18B USD | $19.1K 1.22 USD | $17,875 1.14 USD | $18,150 1.16 USD | $597.5T 38.18B USD | 36.11 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $90,150 5.76 USD |
-2.01
|
$557.96T 35.65B USD | $211.5K 13.52 USD | $89,100 5.69 USD | $92,000 5.88 USD | $557.96T 35.65B USD | 128.93 | $699.2 0.04 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,925 0.44 USD |
-0.36
|
$502.19T 32.09B USD | $11.91M 761.29 USD | $6,800 0.43 USD | $6,950 0.44 USD | $502.19T 32.09B USD | 0 | -$60.46 -0.003 USD | |
| PT Astra International Tbk ASII.JK | $6,225 0.4 USD |
-1.19
|
$252.01T 16.1B USD | $6.53M 417.06 USD | $6,200 0.4 USD | $6,300 0.4 USD | $252.01T 16.1B USD | 7.71 | $807.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,050 0.9 USD |
+0.18
|
$237.51T 15.18B USD | $1.15M 73.23 USD | $13,900 0.89 USD | $14,050 0.9 USD | $237.51T 15.18B USD | 256.85 | $54.7 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,300 0.34 USD |
+0.95
|
$191.76T 12.25B USD | $30.9K 1.97 USD | $5,225 0.33 USD | $5,325 0.34 USD | $191.76T 12.25B USD | 52.03 | $101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,430 0.28 USD |
-0.45
|
$165.05T 10.55B USD | $20.57M 1.31K USD | $4,380 0.28 USD | $4,480 0.29 USD | $165.05T 10.55B USD | 8.14 | $544 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,550 5.08 USD |
+0.19
|
$149.16T 9.53B USD | $2.3K 0.15 USD | $79,525 5.08 USD | $81,500 5.21 USD | $149.16T 9.53B USD | 477.09 | $166.74 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $11,925 0.76 USD |
-0.63
|
$145.95T 9.33B USD | $267.5K 17.09 USD | $11,650 0.74 USD | $12,000 0.77 USD | $145.95T 9.33B USD | 0 | -$9.6 -0.0006 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,590 0.17 USD |
-4.43
|
$142.11T 9.08B USD | $18.66M 1.19K USD | $2,530 0.16 USD | $2,690 0.17 USD | $142.11T 9.08B USD | 195.03 | $13.28 0.0008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,000 0.58 USD |
0
|
$127.66T 8.16B USD | $4.4K 0.28 USD | $8,900 0.57 USD | $9,025 0.58 USD | $127.66T 8.16B USD | 109.89 | $81.9 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,500 0.16 USD |
-0.4
|
$115.32T 7.37B USD | $7.23M 462.11 USD | $2,490 0.16 USD | $2,520 0.16 USD | $115.32T 7.37B USD | 15.56 | $160.64 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,690 0.17 USD |
0
|
$102.17T 6.53B USD | $25M 1.6K USD | $2,660 0.17 USD | $2,740 0.18 USD | $102.17T 6.53B USD | 27.77 | $96.84 0.006 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,650 0.55 USD |
+2.06
|
$100.88T 6.45B USD | $2.46M 157.46 USD | $8,475 0.54 USD | $8,675 0.55 USD | $100.88T 6.45B USD | 16.75 | $516.13 0.03 USD | |
| PT United Tractors Tbk UNTR.JK | $26,900 1.72 USD |
-1.1
|
$97.97T 6.26B USD | $903.6K 57.74 USD | $26,800 1.71 USD | $27,200 1.74 USD | $97.97T 6.26B USD | 6.35 | $4.23K 0.27 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $7,725 0.49 USD |
-7.49
|
$84.55T 5.4B USD | $1.5M 95.82 USD | $7,200 0.46 USD | $8,200 0.52 USD | $84.55T 5.4B USD | 1848.08 | $4.18 0.0002 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $12,850 0.82 USD |
-1.15
|
$81.82T 5.23B USD | $1.6K 0.1 USD | $12,825 0.82 USD | $13,050 0.83 USD | $81.82T 5.23B USD | 27.30 | $470.6 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,925 0.12 USD |
+1.32
|
$80.99T 5.18B USD | $12.95M 827.6 USD | $1,900 0.12 USD | $1,930 0.12 USD | $80.99T 5.18B USD | 26.45 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
+0.64
|
$78.71T 5.03B USD | $2.46M 157.09 USD | $4,720 0.3 USD | $4,790 0.31 USD | $78.71T 5.03B USD | 16.85 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,475 0.86 USD |
-0.37
|
$77.32T 4.94B USD | $51.4K 3.28 USD | $13,000 0.83 USD | $13,900 0.89 USD | $77.32T 4.94B USD | 498.15 | $27.05 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $6,975 0.45 USD |
-0.71
|
$69.35T 4.43B USD | $66.7K 4.26 USD | $6,950 0.44 USD | $7,150 0.46 USD | $69.35T 4.43B USD | 0 | -$2.81 -0.0001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,925 0.12 USD |
0
|
$62.08T 3.97B USD | $2.02M 129.19 USD | $1,900 0.12 USD | $1,930 0.12 USD | $62.08T 3.97B USD | 13.44 | $143.22 0.009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,050 0.45 USD |
-0.35
|
$61.9T 3.96B USD | $3.3M 210.75 USD | $7,025 0.45 USD | $7,150 0.46 USD | $61.9T 3.96B USD | 7.97 | $884.16 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||