국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,275 0.59 USD |
0
|
$1.14Quad 73.06B USD | $101.4M 6.48K USD | $9,250 0.59 USD | $9,400 0.6 USD | $1.14Quad 73.06B USD | 20.32 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,270 0.27 USD |
+4.4
|
$643.31T 41.11B USD | $537.15M 34.32K USD | $4,130 0.26 USD | $4,310 0.28 USD | $643.31T 41.11B USD | 11.09 | $384.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,325 0.34 USD |
+5.45
|
$497T 31.76B USD | $300.15M 19.18K USD | $5,050 0.32 USD | $5,400 0.35 USD | $497T 31.76B USD | 8.83 | $602.97 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,660 0.17 USD |
+2.7
|
$263.51T 16.84B USD | $120.04M 7.67K USD | $2,580 0.16 USD | $2,690 0.17 USD | $263.51T 16.84B USD | 11.27 | $235.95 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,500 0.29 USD |
+2.97
|
$167.66T 10.71B USD | $120.6M 7.71K USD | $4,390 0.28 USD | $4,530 0.29 USD | $167.66T 10.71B USD | 7.80 | $576.84 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $73 0.0046 USD |
-7.59
|
$77.03T 4.92B USD | $711.31M 45.45K USD | $71 0.0045 USD | $79 0.0050 USD | $77.03T 4.92B USD | 0 | -$4.47 -0.0002 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,790 0.11 USD |
+0.28
|
$68.29T 4.36B USD | $18.45M 1.18K USD | $1,785 0.11 USD | $1,825 0.12 USD | $68.29T 4.36B USD | 21.84 | $81.93 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,550 0.16 USD |
0
|
$61.28T 3.92B USD | $332.82M 21.27K USD | $2,500 0.16 USD | $2,660 0.17 USD | $61.28T 3.92B USD | 16.80 | $151.73 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
-0.55
|
$51.04T 3.26B USD | $466.84M 29.83K USD | $358 0.02 USD | $372 0.02 USD | $51.04T 3.26B USD | 89.55 | $4.02 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
+8.55
|
$47.16T 3.01B USD | $4.26B 272.22K USD | $117 0.0074 USD | $128 0.0081 USD | $47.16T 3.01B USD | 153.01 | $0.83 0.00005 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,830 0.12 USD |
+3.39
|
$44.67T 2.85B USD | $107.54M 6.87K USD | $1,765 0.11 USD | $1,880 0.12 USD | $44.67T 2.85B USD | 0 | -$38.4 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $362 0.02 USD |
+0.56
|
$39.09T 2.5B USD | $319.19M 20.4K USD | $360 0.02 USD | $372 0.02 USD | $39.09T 2.5B USD | 103.72 | $3.49 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,150 0.2 USD |
+0.96
|
$31.77T 2.03B USD | $80.04M 5.11K USD | $3,120 0.2 USD | $3,250 0.21 USD | $31.77T 2.03B USD | 19.26 | $163.49 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $480 0.03 USD |
0
|
$29.12T 1.86B USD | $205.64M 13.14K USD | $476 0.03 USD | $492 0.03 USD | $29.12T 1.86B USD | 71.96 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $122 0.0077 USD |
+6.09
|
$20.46T 1.31B USD | $483.7M 30.91K USD | $112 0.0071 USD | $123 0.0078 USD | $20.46T 1.31B USD | 162.66 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
-2.07
|
$14.65T 935.89M USD | $352.25M 22.51K USD | $142 0.0090 USD | $147 0.0093 USD | $14.65T 935.89M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $71 0.0045 USD |
0
|
$13.34T 852.45M USD | $466.44M 29.81K USD | $70 0.0044 USD | $73 0.0046 USD | $13.34T 852.45M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $126 0.0080 USD |
+0.8
|
$12.29T 785.49M USD | $115.29M 7.37K USD | $123 0.0078 USD | $126 0.0080 USD | $12.29T 785.49M USD | 18.61 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $182 0.01 USD |
-1.62
|
$11.55T 738.13M USD | $99.47M 6.36K USD | $180 0.01 USD | $187 0.01 USD | $11.55T 738.13M USD | 20.65 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $290 0.02 USD |
-2.03
|
$9.29T 593.42M USD | $683.99M 43.71K USD | $290 0.02 USD | $308 0.02 USD | $9.29T 593.42M USD | 5.50 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
-4.23
|
$7.86T 502.28M USD | $209.93M 13.41K USD | $496 0.03 USD | $535 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.14 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $286 0.02 USD |
0
|
$7.57T 483.58M USD | $119.04M 7.61K USD | $282 0.02 USD | $290 0.02 USD | $7.57T 483.58M USD | 42.75 | $6.69 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $96.48M 6.17K USD | $140 0.0089 USD | $143 0.0091 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $165 0.01 USD |
-2.37
|
$6.71T 429M USD | $850.49M 54.35K USD | $161 0.01 USD | $172 0.01 USD | $6.71T 429M USD | 80.09 | $2.06 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+2.53
|
$5.16T 329.77M USD | $9.23M 590.12 USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 0 | -$4.45 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
-1.46
|
$4.77T 304.55M USD | $27.52M 1.76K USD | $2,010 0.13 USD | $2,070 0.13 USD | $4.77T 304.55M USD | 16.56 | $121.98 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
+1.12
|
$3.7T 236.17M USD | $181.67M 11.61K USD | $177 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $72 0.0046 USD |
-5.26
|
$3.07T 196.09M USD | $308.28M 19.7K USD | $72 0.0046 USD | $77 0.0049 USD | $3.07T 196.09M USD | 33.96 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
-0.78
|
$2.22T 142.05M USD | $50.49M 3.23K USD | $252 0.02 USD | $260 0.02 USD | $2.22T 142.05M USD | 27.48 | $9.24 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $111 0.0070 USD |
+5.71
|
$1.73T 110.75M USD | $70.57M 4.51K USD | $105 0.0067 USD | $111 0.0070 USD | $1.73T 110.75M USD | 12.06 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $113 0.0072 USD |
-0.88
|
$1.6T 101.94M USD | $312.11M 19.94K USD | $110 0.0070 USD | $118 0.0075 USD | $1.6T 101.94M USD | 6.14 | $18.38 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $112 0.0071 USD |
-5.08
|
$866.75B 55.39M USD | $192.4M 12.29K USD | $110 0.0070 USD | $119 0.0076 USD | $866.75B 55.39M USD | 248.88 | $0.45 0.00002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $133 0.0084 USD |
-1.48
|
$844.18B 53.94M USD | $142.13M 9.08K USD | $132 0.0084 USD | $139 0.0088 USD | $844.18B 53.94M USD | 36.66 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.01
|
$656.25B 41.94M USD | $54.79M 3.5K USD | $98 0.0062 USD | $103 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $293.17M 18.73K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
+2.38
|
$61.66B 3.94M USD | $12.38M 790.98 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $167.78 0.01 USD |
+0.38
|
$0 0 USD | $0 0 USD | $167.5 0.01 USD | $169.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,025 0.58 USD |
-0.28
|
$780.71T 49.89B USD | $17.7M 1.13K USD | $9,025 0.58 USD | $9,300 0.59 USD | $780.71T 49.89B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
-0.62
|
$665.83T 42.55B USD | $44.3K 2.83 USD | $19,900 1.27 USD | $20,200 1.29 USD | $665.83T 42.55B USD | 39.91 | $500.49 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,025 0.45 USD |
-2.77
|
$509.44T 32.55B USD | $17.22M 1.1K USD | $7,000 0.45 USD | $7,275 0.46 USD | $509.44T 32.55B USD | 71.49 | $98.26 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,400 10.12 USD |
0
|
$377.59T 24.13B USD | $4.7K 0.3 USD | $157,800 10.08 USD | $158,425 10.12 USD | $377.59T 24.13B USD | 357.14 | $443.52 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,400 3.22 USD |
+1
|
$311.94T 19.93B USD | $3.27M 209.11 USD | $50,400 3.22 USD | $51,425 3.29 USD | $311.94T 19.93B USD | 60.48 | $833.33 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,075 0.77 USD |
+5.92
|
$203.87T 13.03B USD | $25.67M 1.64K USD | $11,450 0.73 USD | $12,400 0.79 USD | $203.87T 13.03B USD | 353.07 | $34.2 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+0.21
|
$195.13T 12.47B USD | $69.7M 4.45K USD | $4,810 0.31 USD | $4,850 0.31 USD | $195.13T 12.47B USD | 5.82 | $827.8 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,175 0.65 USD |
-1.45
|
$144.32T 9.22B USD | $35.5K 2.27 USD | $10,175 0.65 USD | $10,875 0.69 USD | $144.32T 9.22B USD | 120.17 | $84.67 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,900 0.19 USD |
+0.35
|
$133.77T 8.55B USD | $37.74M 2.41K USD | $2,900 0.19 USD | $2,950 0.19 USD | $133.77T 8.55B USD | 18.65 | $155.48 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,050 0.71 USD |
-1.12
|
$128.86T 8.23B USD | $3.94M 252.02 USD | $11,050 0.71 USD | $11,475 0.73 USD | $128.86T 8.23B USD | 17.47 | $632.51 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $10,150 0.65 USD |
+4.91
|
$114.11T 7.29B USD | $23.26M 1.49K USD | $9,675 0.62 USD | $10,400 0.66 USD | $114.11T 7.29B USD | 52.71 | $192.53 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.4K 0.47 USD | $15,750 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,410 0.15 USD |
-2.82
|
$100.07T 6.39B USD | $32.91M 2.1K USD | $2,410 0.15 USD | $2,500 0.16 USD | $100.07T 6.39B USD | 30.94 | $77.87 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,230 0.14 USD |
-1.76
|
$80.68T 5.16B USD | $760.2K 48.58 USD | $2,220 0.14 USD | $2,350 0.15 USD | $80.68T 5.16B USD | 22.53 | $98.97 0.006 USD | |
| PT Barito Pacific Tbk BRPT.JK | $860 0.05 USD |
+0.58
|
$80.59T 5.15B USD | $156.14M 9.98K USD | $850 0.05 USD | $885 0.06 USD | $80.59T 5.15B USD | 75.63 | $11.37 0.0007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,910 0.31 USD |
-0.61
|
$80.51T 5.15B USD | $5.13M 327.54 USD | $4,890 0.31 USD | $4,970 0.32 USD | $80.51T 5.15B USD | 17.71 | $277.13 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,625 1.38 USD |
-1.48
|
$78.54T 5.02B USD | $4.97M 317.5 USD | $21,625 1.38 USD | $21,975 1.4 USD | $78.54T 5.02B USD | 4.32 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $18.52M 1.18K USD | $610 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+2.86
|
$71.12T 4.54B USD | $10.06M 642.58 USD | $7,900 0.5 USD | $8,150 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
+3.04
|
$69.61T 4.45B USD | $52.01M 3.32K USD | $1,465 0.09 USD | $1,525 0.1 USD | $69.61T 4.45B USD | 20.90 | $72.96 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,960 0.13 USD |
+3.98
|
$63.21T 4.04B USD | $28.94M 1.85K USD | $1,890 0.12 USD | $1,980 0.13 USD | $63.21T 4.04B USD | 12.83 | $152.69 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,025 1.98 USD |
+3.33
|
$58.17T 3.72B USD | $21.5K 1.37 USD | $30,100 1.92 USD | $31,900 2.04 USD | $58.17T 3.72B USD | 158.97 | $195.16 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,915 0.12 USD |
0
|
$57.13T 3.65B USD | $72.56M 4.64K USD | $1,890 0.12 USD | $1,925 0.12 USD | $57.13T 3.65B USD | 6.59 | $290.51 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,450 0.6 USD |
+1.61
|
$55.59T 3.55B USD | $612.1K 39.11 USD | $9,325 0.6 USD | $9,625 0.62 USD | $55.59T 3.55B USD | 6.98 | $1.35K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $408 0.03 USD |
0
|
$54.62T 3.49B USD | $590.5K 37.73 USD | $406 0.03 USD | $410 0.03 USD | $54.62T 3.49B USD | 0 | -$19.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $665 0.04 USD |
+3.1
|
$54.22T 3.46B USD | $54.68M 3.49K USD | $655 0.04 USD | $680 0.04 USD | $54.22T 3.46B USD | 25.58 | $25.99 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,310 0.15 USD |
-1.7
|
$51.65T 3.3B USD | $8.31M 530.75 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.65T 3.3B USD | 20.10 | $114.91 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $900 0.06 USD |
0
|
$49.03T 3.13B USD | $6.54M 418.19 USD | $900 0.06 USD | $915 0.06 USD | $49.03T 3.13B USD | 400.00 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
0
|
$45.25T 2.89B USD | $19.04M 1.22K USD | $1,800 0.12 USD | $1,825 0.12 USD | $45.25T 2.89B USD | 6.51 | $276.48 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
-2.88
|
$45.18T 2.89B USD | $77.3K 4.94 USD | $2,020 0.13 USD | $2,080 0.13 USD | $45.18T 2.89B USD | 33.48 | $60.32 0.003 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,080 0.07 USD |
+10.77
|
$44.83T 2.86B USD | $46.04M 2.94K USD | $980 0.06 USD | $1,080 0.07 USD | $44.83T 2.86B USD | 18.46 | $58.5 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $680 0.04 USD |
-1.45
|
$42.88T 2.74B USD | $20.46M 1.31K USD | $680 0.04 USD | $705 0.05 USD | $42.88T 2.74B USD | 6.09 | $111.5 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
+0.56
|
$41.92T 2.68B USD | $14.1K 0.9 USD | $3,520 0.22 USD | $3,580 0.23 USD | $41.92T 2.68B USD | 17.76 | $200.93 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,665 0.11 USD |
+0.3
|
$40.36T 2.58B USD | $60.19M 3.85K USD | $1,640 0.1 USD | $1,680 0.11 USD | $40.36T 2.58B USD | 8.30 | $200.53 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,160 0.14 USD |
-2.26
|
$39.19T 2.5B USD | $5.36M 342.32 USD | $2,160 0.14 USD | $2,210 0.14 USD | $39.19T 2.5B USD | 16.99 | $127.08 0.008 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
+0.33
|
$36.84T 2.35B USD | $101.1K 6.46 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
-0.55
|
$36.79T 2.35B USD | $47.06M 3.01K USD | $895 0.06 USD | $915 0.06 USD | $36.79T 2.35B USD | 5.66 | $158.74 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,490 0.29 USD |
+2.05
|
$35.63T 2.28B USD | $1.66M 106.12 USD | $4,400 0.28 USD | $4,520 0.29 USD | $35.63T 2.28B USD | 22.08 | $203.28 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $575 0.04 USD |
-0.86
|
$35.16T 2.25B USD | $57.2M 3.66K USD | $565 0.04 USD | $595 0.04 USD | $35.16T 2.25B USD | 7.23 | $79.46 0.005 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.49T 2.2B USD | $13.18M 842.16 USD | $2,470 0.16 USD | $2,550 0.16 USD | $34.49T 2.2B USD | 29.52 | $84 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,850 0.37 USD |
+0.86
|
$32.01T 2.05B USD | $10.59M 676.61 USD | $5,850 0.37 USD | $6,075 0.39 USD | $32.01T 2.05B USD | 4.41 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,770 0.18 USD |
-0.72
|
$31.89T 2.04B USD | $19.17M 1.22K USD | $2,770 0.18 USD | $2,810 0.18 USD | $31.89T 2.04B USD | 6.77 | $409.01 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
+1.12
|
$30.98T 1.98B USD | $10.85M 693.1 USD | $1,335 0.09 USD | $1,365 0.09 USD | $30.98T 1.98B USD | 6.20 | $217.47 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
-1.6
|
$30.77T 1.97B USD | $19.3M 1.23K USD | $605 0.04 USD | $625 0.04 USD | $30.77T 1.97B USD | 9.17 | $67 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,125 0.39 USD |
+3.38
|
$30.63T 1.96B USD | $13.43M 858.03 USD | $5,800 0.37 USD | $6,125 0.39 USD | $30.63T 1.96B USD | 356.51 | $17.18 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,350 0.15 USD |
+2.17
|
$30.52T 1.95B USD | $904.8K 57.82 USD | $2,290 0.15 USD | $2,350 0.15 USD | $30.52T 1.95B USD | 33.94 | $69.23 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,840 0.18 USD |
-2.07
|
$29.93T 1.91B USD | $13.35M 852.91 USD | $2,840 0.18 USD | $2,930 0.19 USD | $29.93T 1.91B USD | 23.37 | $121.51 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,070 0.26 USD |
-0.73
|
$29.54T 1.89B USD | $7.09M 453.03 USD | $4,060 0.26 USD | $4,140 0.26 USD | $29.54T 1.89B USD | 6.10 | $667.07 0.04 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,140 0.07 USD |
+0.88
|
$28.57T 1.83B USD | $64.28M 4.11K USD | $1,110 0.07 USD | $1,160 0.07 USD | $28.57T 1.83B USD | 4.63 | $245.89 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,180 0.08 USD |
-0.42
|
$28.42T 1.82B USD | $73.59M 4.7K USD | $1,170 0.07 USD | $1,220 0.08 USD | $28.42T 1.82B USD | 10.21 | $115.54 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,840 0.18 USD |
+3.27
|
$28.11T 1.8B USD | $7.08M 452.68 USD | $2,720 0.17 USD | $2,850 0.18 USD | $28.11T 1.8B USD | 1290.90 | $2.2 0.0001 USD | |
| PT Avia Avian Tbk AVIA.JK | $456 0.03 USD |
0
|
$27.6T 1.76B USD | $24.05M 1.54K USD | $454 0.03 USD | $460 0.03 USD | $27.6T 1.76B USD | 16.69 | $27.31 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,930 0.12 USD |
-1.53
|
$26.75T 1.71B USD | $13.64M 871.69 USD | $1,895 0.12 USD | $2,020 0.13 USD | $26.75T 1.71B USD | 161.37 | $11.96 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $7.5K 0.48 USD | $4,280 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,450 1.43 USD |
-0.11
|
$25.37T 1.62B USD | $1.76M 112.73 USD | $22,300 1.43 USD | $22,625 1.45 USD | $25.37T 1.62B USD | 3.95 | $5.68K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,250 0.08 USD |
-0.4
|
$24.69T 1.58B USD | $6.87M 439 USD | $1,245 0.08 USD | $1,265 0.08 USD | $24.69T 1.58B USD | 11.24 | $111.19 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,230 0.14 USD |
0
|
$23.74T 1.52B USD | $41.5K 2.65 USD | $2,220 0.14 USD | $2,230 0.14 USD | $23.74T 1.52B USD | 8.51 | $262.03 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $2.2M 140.55 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,275 1.55 USD |
0
|
$23.02T 1.47B USD | $18.2K 1.16 USD | $24,000 1.53 USD | $24,275 1.55 USD | $23.02T 1.47B USD | 22.37 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
+3.18
|
$21.94T 1.4B USD | $15.28M 976.44 USD | $1,565 0.1 USD | $1,655 0.11 USD | $21.94T 1.4B USD | 0 | -$19 -0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,310 0.08 USD |
-2.96
|
$21.67T 1.38B USD | $71.47M 4.57K USD | $1,275 0.08 USD | $1,355 0.09 USD | $21.67T 1.38B USD | 11.80 | $110.97 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||