국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,500.00 0.42 USD |
+3.93
|
IDR 798.70T 51.04B USD | IDR 131.03M 8.37K USD | IDR 6,375.00 0.41 USD | IDR 6,550.00 0.42 USD | IDR 798.70T 51.04B USD | 13.79 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
+3.34
|
IDR 465.28T 29.73B USD | IDR 121.03M 7.73K USD | IDR 3,010.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 465.28T 29.73B USD | 7.94 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,530.00 0.29 USD |
+0.67
|
IDR 422.80T 27.02B USD | IDR 69.37M 4.43K USD | IDR 4,490.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 422.80T 27.02B USD | 7.22 | IDR 626.85 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 3,000.00 0.19 USD |
+2.39
|
IDR 296.10T 18.92B USD | IDR 40.93M 2.62K USD | IDR 2,950.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 296.10T 18.92B USD | 18.25 | IDR 164.37 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,850.00 0.25 USD |
+1.85
|
IDR 278.79T 17.82B USD | IDR 23.13M 1.48K USD | IDR 3,760.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 278.79T 17.82B USD | 26.45 | IDR 145.53 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,110.00 0.13 USD |
+0.48
|
IDR 182.50T 11.66B USD | IDR 232.83M 14.88K USD | IDR 2,040.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 182.50T 11.66B USD | 5.60 | IDR 376.53 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,780.00 0.11 USD |
+0.57
|
IDR 166.81T 10.66B USD | IDR 45.39M 2.9K USD | IDR 1,735.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 166.81T 10.66B USD | 16.45 | IDR 108.15 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 125.33T 8.01B USD | IDR 160.17M 10.24K USD | IDR 780.00 0.05 USD | IDR 835.00 0.05 USD | IDR 125.33T 8.01B USD | 32.27 | IDR 25.10 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 705.00 0.05 USD |
+6.82
|
IDR 99.96T 6.39B USD | IDR 484.84M 30.98K USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 99.96T 6.39B USD | 105.69 | IDR 6.67 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 83.74T 5.35B USD | IDR 132.23M 8.45K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 83.74T 5.35B USD | 34.60 | IDR 21.53 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,230.00 0.21 USD |
+3.21
|
IDR 77.62T 4.96B USD | IDR 48.51M 3.1K USD | IDR 3,180.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 77.62T 4.96B USD | 10.77 | IDR 299.85 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,780.00 0.18 USD |
+1.46
|
IDR 67.88T 4.34B USD | IDR 8.87M 566.8 USD | IDR 2,730.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 67.88T 4.34B USD | 0 | -IDR 44.93 -0.002 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 64.61T 4.13B USD | IDR 1.24B 79.11K USD | IDR 172.00 0.01 USD | IDR 178.00 0.01 USD | IDR 64.61T 4.13B USD | 40.37 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 57.78T 3.69B USD | IDR 59.75M 3.82K USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 57.78T 3.69B USD | 110.30 | IDR 4.85 0.0003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
+1.08
|
IDR 57.53T 3.68B USD | IDR 14.28M 912.21 USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 57.53T 3.68B USD | 16.51 | IDR 84.76 0.005 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 48.48M 3.1K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,470.00 0.29 USD |
+0.45
|
IDR 45.08T 2.88B USD | IDR 14.70M 939.66 USD | IDR 4,340.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 45.08T 2.88B USD | 85.84 | IDR 52.07 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,450.00 0.09 USD |
+3.96
|
IDR 38.20T 2.44B USD | IDR 18.23M 1.17K USD | IDR 1,435.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 38.20T 2.44B USD | 26.78 | IDR 54.13 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,195.00 0.08 USD |
+1.27
|
IDR 29.49T 1.88B USD | IDR 18.41M 1.18K USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 29.49T 1.88B USD | 10.92 | IDR 109.39 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 24.02T 1.53B USD | IDR 6.68M 426.71 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 24.02T 1.53B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 885.00 0.06 USD |
+4.73
|
IDR 21.79T 1.39B USD | IDR 100.48M 6.42K USD | IDR 850.00 0.05 USD | IDR 925.00 0.06 USD | IDR 21.79T 1.39B USD | 1164.47 | IDR 0.76 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 20.64T 1.32B USD | IDR 471.06M 30.1K USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 20.64T 1.32B USD | 45.94 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 15.22T 972.4M USD | IDR 288.92M 18.46K USD | IDR 356.00 0.02 USD | IDR 386.00 0.02 USD | IDR 15.22T 972.4M USD | 3.34 | IDR 111.96 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 12.38T 791.31M USD | IDR 30.73M 1.96K USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 12.38T 791.31M USD | 2.35 | IDR 199.09 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 70.00 0.0044 USD |
+1.47
|
IDR 11.74T 750.18M USD | IDR 43.90M 2.81K USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 11.74T 750.18M USD | 13.59 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 635.00 0.04 USD |
+3.23
|
IDR 10.94T 699.03M USD | IDR 38.68M 2.47K USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 10.94T 699.03M USD | 11.97 | IDR 53.01 0.003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 10.52T 672.36M USD | IDR 14.89M 951.18 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 10.52T 672.36M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 10.32T 659.53M USD | IDR 215.53M 13.77K USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 10.32T 659.53M USD | 0 | -IDR 0.72 -0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 9.86T 630.15M USD | IDR 21.32M 1.36K USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 9.86T 630.15M USD | 4.12 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 8.99T 574.3M USD | IDR 5.12M 327.45 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 8.99T 574.3M USD | 11.81 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 159.00 0.01 USD |
+1.92
|
IDR 7.66T 489.71M USD | IDR 57.30M 3.66K USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 7.66T 489.71M USD | 6.06 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 2.84M 181.23 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.16 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 402.00 0.03 USD |
+3.59
|
IDR 6.23T 398.03M USD | IDR 100.72M 6.44K USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 6.23T 398.03M USD | 11.21 | IDR 35.85 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 3.04T 194.15M USD | IDR 24.29M 1.55K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 2.97T 189.97M USD | IDR 41.59M 2.66K USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.97T 189.97M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 2.95T 188.57M USD | IDR 1.97M 126.09 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 2.95T 188.57M USD | 7.52 | IDR 17.27 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.82T 180.43M USD | IDR 10.51M 671.44 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 124.00 0.0079 USD |
+2.51
|
IDR 2.58T 164.79M USD | IDR 10.56M 674.79 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 2.58T 164.79M USD | 5.83 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 2.52T 161.09M USD | IDR 19.83M 1.27K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.52T 161.09M USD | 6.82 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.56
|
IDR 2.06T 131.91M USD | IDR 6.51M 415.82 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.06T 131.91M USD | 17.55 | IDR 3.76 0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 2.04T 130.62M USD | IDR 4.37M 279.07 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 2.04T 130.62M USD | 2.44 | IDR 51.20 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 262.00 0.02 USD |
-1.52
|
IDR 1.66T 106.27M USD | IDR 9.68M 618.32 USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.66T 106.27M USD | 0 | -IDR 6.73 -0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 1.33T 85.14M USD | IDR 59.76M 3.82K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 1.33T 85.14M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.22T 77.87M USD | IDR 164.45M 10.51K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.22T 77.87M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 98.00 0.0062 USD |
+2.06
|
IDR 1.00T 64.03M USD | IDR 7.12M 455.19 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 1.00T 64.03M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 991.33B 63.35M USD | IDR 18.56M 1.19K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 991.33B 63.35M USD | 19.18 | IDR 4.90 0.0003 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 774.75B 49.51M USD | IDR 809.20K 51.71 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 774.75B 49.51M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 764.52B 48.85M USD | IDR 7.61M 486.37 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 764.52B 48.85M USD | 1630.76 | IDR 0.07 0.000004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 685.88B 43.83M USD | IDR 14.81M 946.5 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 79.60M 5.09K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 73.00 0.0046 USD |
+4.35
|
IDR 552.69B 35.32M USD | IDR 49.35M 3.15K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 552.69B 35.32M USD | 7.96 | IDR 9.17 0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 509.76B 32.57M USD | IDR 21.16M 1.35K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 509.76B 32.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 1.20K 0.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 4.09M 261.08 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 305.00B 19.49M USD | IDR 5.78M 369.24 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 305.00B 19.49M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 43.80M 2.8K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 156.39B 9.99M USD | IDR 1.97M 125.96 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 156.39B 9.99M USD | 75.67 | IDR 0.74 0.00004 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 147.28B 9.41M USD | IDR 6.53M 417.12 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 123.00 0.0078 USD |
+10.71
|
IDR 136.52B 8.72M USD | IDR 62.28M 3.98K USD | IDR 113.00 0.0072 USD | IDR 125.00 0.0079 USD | IDR 136.52B 8.72M USD | 41.13 | IDR 2.99 0.0001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 128.12B 8.19M USD | IDR 10.94M 699.17 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 126.00B 8.05M USD | IDR 10.79M 689.57 USD | IDR 124.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 126.00B 8.05M USD | 83.11 | IDR 1.52 0.00009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 125.40B 8.01M USD | IDR 5.02M 321.06 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 125.40B 8.01M USD | 17.83 | IDR 5.44 0.0003 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 107.10B 6.84M USD | IDR 701.60K 44.83 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 107.10B 6.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 99.84B 6.38M USD | IDR 4.90M 313.4 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 77.00 0.0049 USD |
+14.93
|
IDR 87.41B 5.59M USD | IDR 12.70M 811.55 USD | IDR 67.00 0.0042 USD | IDR 80.00 0.0051 USD | IDR 87.41B 5.59M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 77.06B 4.92M USD | IDR 8.90M 569.02 USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 77.06B 4.92M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,800.00 12.06 USD |
-1.2
|
IDR 450.05T 28.76B USD | IDR 200.00 0.01 USD | IDR 188,800.00 12.06 USD | IDR 188,800.00 12.06 USD | IDR 450.05T 28.76B USD | 470.45 | IDR 401.31 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,800.00 0.63 USD |
+0.26
|
IDR 326.67T 20.87B USD | IDR 20.00K 1.28 USD | IDR 9,775.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 326.67T 20.87B USD | 24.81 | IDR 394.91 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,825.00 0.44 USD |
+4.6
|
IDR 326.06T 20.84B USD | IDR 127.90K 8.17 USD | IDR 6,525.00 0.42 USD | IDR 7,075.00 0.45 USD | IDR 326.06T 20.84B USD | 337.37 | IDR 20.23 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,870.00 0.31 USD |
-0.41
|
IDR 195.11T 12.47B USD | IDR 10.73M 685.61 USD | IDR 4,830.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 195.11T 12.47B USD | 6.20 | IDR 784.85 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,150.00 1.48 USD |
0
|
IDR 147.41T 9.42B USD | IDR 3.60K 0.23 USD | IDR 22,075.00 1.41 USD | IDR 23,300.00 1.49 USD | IDR 147.41T 9.42B USD | 49.26 | IDR 469.95 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,880.00 0.25 USD |
+2.11
|
IDR 144.56T 9.24B USD | IDR 13.64M 871.44 USD | IDR 3,800.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 144.56T 9.24B USD | 7.12 | IDR 544.92 0.03 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,050.00 0.64 USD |
-2.43
|
IDR 142.55T 9.11B USD | IDR 800.00 0.05 USD | IDR 10,050.00 0.64 USD | IDR 10,200.00 0.65 USD | IDR 142.55T 9.11B USD | 110.87 | IDR 90.64 0.005 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,400.00 0.66 USD |
+0.24
|
IDR 127.29T 8.13B USD | IDR 1.40K 0.09 USD | IDR 10,400.00 0.66 USD | IDR 10,600.00 0.68 USD | IDR 127.29T 8.13B USD | 0 | -IDR 21.78 -0.001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.82
|
IDR 126.82T 8.1B USD | IDR 1.09M 69.37 USD | IDR 6,925.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 126.82T 8.1B USD | 72.20 | IDR 96.94 0.006 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,230.00 0.21 USD |
+0.62
|
IDR 116.87T 7.47B USD | IDR 1.50K 0.1 USD | IDR 3,210.00 0.21 USD | IDR 3,230.00 0.21 USD | IDR 116.87T 7.47B USD | 31.64 | IDR 102.08 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-2.44
|
IDR 98.06T 6.27B USD | IDR 15.50K 0.99 USD | IDR 1,800.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 98.06T 6.27B USD | 814.47 | IDR 2.21 0.0001 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,760.00 0.11 USD |
-1.4
|
IDR 96.32T 6.15B USD | IDR 5.17M 330.62 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 96.32T 6.15B USD | 142.85 | IDR 12.32 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.93
|
IDR 89.03T 5.69B USD | IDR 5.44M 347.54 USD | IDR 1,890.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 89.03T 5.69B USD | 11.76 | IDR 164.06 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,975.00 1.47 USD |
+0.99
|
IDR 81.03T 5.18B USD | IDR 488.70K 31.23 USD | IDR 22,775.00 1.46 USD | IDR 23,200.00 1.48 USD | IDR 81.03T 5.18B USD | 6.78 | IDR 3.39K 0.22 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
+1.59
|
IDR 79.54T 5.08B USD | IDR 700.00 0.04 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 6.30 -0.0004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.52
|
IDR 78.13T 4.99B USD | IDR 1.12M 71.71 USD | IDR 6,575.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 784.08 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 72.70T 4.65B USD | IDR 3.04M 194.45 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.70T 4.65B USD | 10.59 | IDR 59.00 0.003 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,660.00 0.11 USD |
0
|
IDR 67.86T 4.34B USD | IDR 3.48M 222.19 USD | IDR 1,645.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 67.86T 4.34B USD | 13.03 | IDR 127.32 0.008 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.29
|
IDR 67.68T 4.32B USD | IDR 3.29M 210.51 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 67.68T 4.32B USD | 7.63 | IDR 307.86 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
+1.2
|
IDR 63.81T 4.08B USD | IDR 3.45M 220.29 USD | IDR 1,660.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 63.81T 4.08B USD | 17.33 | IDR 96.94 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,870.00 0.12 USD |
0
|
IDR 60.31T 3.85B USD | IDR 2.67M 170.41 USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 60.31T 3.85B USD | 10.60 | IDR 176.34 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,825.00 0.44 USD |
+2.64
|
IDR 59.93T 3.83B USD | IDR 888.10K 56.75 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 59.93T 3.83B USD | 5.48 | IDR 1.24K 0.08 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 940.00 0.06 USD |
+3.87
|
IDR 59.21T 3.78B USD | IDR 9.25M 591.22 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 59.21T 3.78B USD | 5.91 | IDR 158.83 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,480.00 0.22 USD |
+2.05
|
IDR 57.07T 3.65B USD | IDR 848.40K 54.21 USD | IDR 3,420.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 57.07T 3.65B USD | 8.54 | IDR 407.15 0.03 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,250.00 0.34 USD |
+3.47
|
IDR 55.33T 3.54B USD | IDR 2.39M 152.5 USD | IDR 5,100.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 55.33T 3.54B USD | 31.82 | IDR 164.94 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 48.82T 3.12B USD | IDR 8.70K 0.56 USD | IDR 2,090.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 48.82T 3.12B USD | 14.14 | IDR 148.47 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,570.00 0.16 USD |
+0.78
|
IDR 46.77T 2.99B USD | IDR 509.90K 32.58 USD | IDR 2,550.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 46.77T 2.99B USD | 0 | -IDR 337.10 -0.02 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,300.00 0.59 USD |
+2.2
|
IDR 46.50T 2.97B USD | IDR 1.45M 92.6 USD | IDR 9,125.00 0.58 USD | IDR 9,400.00 0.6 USD | IDR 46.50T 2.97B USD | 352.40 | IDR 26.39 0.001 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,850.00 0.5 USD |
-2.79
|
IDR 45.04T 2.88B USD | IDR 4.70K 0.3 USD | IDR 7,850.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 45.04T 2.88B USD | 303.79 | IDR 25.84 0.001 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,850.00 0.5 USD |
+1.62
|
IDR 42.95T 2.74B USD | IDR 362.30K 23.15 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 42.95T 2.74B USD | 5.10 | IDR 1.54K 0.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,620.00 0.1 USD |
+2.2
|
IDR 40.96T 2.62B USD | IDR 470.40K 30.06 USD | IDR 1,605.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 40.96T 2.62B USD | 5.95 | IDR 271.99 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||