국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.47
|
$1.06Quad 67.75B USD | $58.3M 3.73K USD | $8,575 0.55 USD | $8,650 0.55 USD | $1.06Quad 67.75B USD | 18.86 | $455.96 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,740 0.24 USD |
+0.27
|
$563.43T 36B USD | $136.52M 8.72K USD | $3,730 0.24 USD | $3,790 0.24 USD | $563.43T 36B USD | 9.37 | $399.11 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
+0.2
|
$457.33T 29.22B USD | $134.21M 8.58K USD | $4,900 0.31 USD | $4,960 0.32 USD | $457.33T 29.22B USD | 8.20 | $597.56 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,600 0.17 USD |
-1.14
|
$257.56T 16.46B USD | $93.44M 5.97K USD | $2,570 0.16 USD | $2,650 0.17 USD | $257.56T 16.46B USD | 10.88 | $238.8 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,200 0.27 USD |
+0.72
|
$156.48T 10B USD | $102.07M 6.52K USD | $4,140 0.26 USD | $4,210 0.27 USD | $156.48T 10B USD | 7.29 | $575.88 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $84 0.0053 USD |
+5
|
$90.53T 5.78B USD | $3.96B 253.1K USD | $80 0.0051 USD | $84 0.0053 USD | $90.53T 5.78B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $750 0.05 USD |
-1.96
|
$70.28T 4.49B USD | $40.99M 2.62K USD | $750 0.05 USD | $770 0.05 USD | $70.28T 4.49B USD | 74.25 | $10.1 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
-0.54
|
$52.46T 3.35B USD | $208.43M 13.32K USD | $370 0.02 USD | $380 0.02 USD | $52.46T 3.35B USD | 129.37 | $2.86 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,140 0.14 USD |
-0.47
|
$51.43T 3.29B USD | $151.6M 9.69K USD | $2,120 0.14 USD | $2,190 0.14 USD | $51.43T 3.29B USD | 21.17 | $101.05 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,680 0.11 USD |
+4.35
|
$41.01T 2.62B USD | $121.51M 7.76K USD | $1,620 0.1 USD | $1,720 0.11 USD | $41.01T 2.62B USD | 0 | -$38.79 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $107 0.0068 USD |
+1.9
|
$39.73T 2.54B USD | $445.84M 28.49K USD | $105 0.0067 USD | $109 0.0069 USD | $39.73T 2.54B USD | 35.31 | $3.03 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $316 0.02 USD |
+1.28
|
$34.13T 2.18B USD | $122.36M 7.82K USD | $312 0.02 USD | $324 0.02 USD | $34.13T 2.18B USD | 88.76 | $3.56 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,450 0.16 USD |
+0.41
|
$24.71T 1.58B USD | $20.47M 1.31K USD | $2,440 0.16 USD | $2,480 0.16 USD | $24.71T 1.58B USD | 14.96 | $163.72 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $150 0.0095 USD |
+7.14
|
$15.47T 988.62M USD | $317.5M 20.29K USD | $140 0.0089 USD | $150 0.0095 USD | $15.47T 988.62M USD | 0 | -$14.99 -0.0009 USD | |
| PT Sentul City Tbk BKSL.JK | $83 0.0053 USD |
+2.47
|
$13.92T 889.5M USD | $122.45M 7.83K USD | $82 0.0052 USD | $84 0.0053 USD | $13.92T 889.5M USD | 830.00 | $0.1 0.000006 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $199 0.01 USD |
+8.74
|
$12.63T 807.08M USD | $226.22M 14.46K USD | $183 0.01 USD | $199 0.01 USD | $12.63T 807.08M USD | 21.19 | $9.39 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $122 0.0077 USD |
-3.94
|
$11.9T 760.56M USD | $43.74M 2.8K USD | $122 0.0077 USD | $128 0.0081 USD | $11.9T 760.56M USD | 18.10 | $6.74 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
-8.7
|
$11.84T 756.4M USD | $1.12B 71.86K USD | $61 0.0038 USD | $69 0.0044 USD | $11.84T 756.4M USD | 0 | -$34 -0.002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $292 0.02 USD |
-1.35
|
$7.73T 493.73M USD | $184.01M 11.76K USD | $292 0.02 USD | $302 0.02 USD | $7.73T 493.73M USD | 43.25 | $6.75 0.0004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,230 0.14 USD |
+2.29
|
$5.26T 336.21M USD | $58.39M 3.73K USD | $2,170 0.14 USD | $2,270 0.15 USD | $5.26T 336.21M USD | 22.38 | $99.63 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-1.22
|
$5.16T 329.77M USD | $196.06M 12.53K USD | $80 0.0051 USD | $83 0.0053 USD | $5.16T 329.77M USD | 0 | -$4.49 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
+1.79
|
$4.64T 296.4M USD | $145.75M 9.31K USD | $111 0.0070 USD | $116 0.0074 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $456 0.03 USD |
-14.77
|
$3.99T 254.97M USD | $109.12M 6.97K USD | $456 0.03 USD | $540 0.03 USD | $3.99T 254.97M USD | 49.56 | $9.2 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $175 0.01 USD |
+0.57
|
$3.59T 229.61M USD | $139.52M 8.92K USD | $172 0.01 USD | $175 0.01 USD | $3.59T 229.61M USD | 9.88 | $17.7 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+0.87
|
$1.64T 104.65M USD | $37.17M 2.38K USD | $115 0.0073 USD | $117 0.0074 USD | $1.64T 104.65M USD | 6.25 | $18.55 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+1.96
|
$1.62T 103.76M USD | $59.12M 3.78K USD | $102 0.0065 USD | $107 0.0068 USD | $1.62T 103.76M USD | 10.19 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
+1.4
|
$920.35B 58.81M USD | $78.5M 5.02K USD | $143 0.0091 USD | $148 0.0094 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
+6.19
|
$797.1B 50.94M USD | $278.86M 17.82K USD | $97 0.0061 USD | $107 0.0068 USD | $797.1B 50.94M USD | 429.16 | $0.24 0.00001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $101 0.0064 USD |
+1
|
$662.81B 42.35M USD | $45.74M 2.92K USD | $99 0.0063 USD | $107 0.0068 USD | $662.81B 42.35M USD | 0 | -$0.85 -0.00005 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
+2.38
|
$61.66B 3.94M USD | $9.47M 604.95 USD | $41 0.0026 USD | $43 0.0027 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $159.91 0.01 USD |
+1.36
|
$0 0 USD | $0 0 USD | $158.3 0.01 USD | $159.93 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,800 0.5 USD |
+1.3
|
$674.79T 43.12B USD | $4.8M 306.56 USD | $7,625 0.49 USD | $7,800 0.5 USD | $674.79T 43.12B USD | 0 | -$16.94 -0.001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.25
|
$665T 42.49B USD | $25.5K 1.63 USD | $19,675 1.26 USD | $19,950 1.27 USD | $665T 42.49B USD | 39.46 | $505.46 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,875 0.44 USD |
+0.73
|
$498.56T 31.86B USD | $16.12M 1.03K USD | $6,775 0.43 USD | $6,900 0.44 USD | $498.56T 31.86B USD | 41.62 | $165.17 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $166,950 10.67 USD |
+0.12
|
$397.97T 25.43B USD | $2.9K 0.19 USD | $166,750 10.66 USD | $167,500 10.7 USD | $397.97T 25.43B USD | 370.81 | $450.23 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,250 2.7 USD |
-1.97
|
$261.5T 16.71B USD | $2.98M 190.45 USD | $42,200 2.7 USD | $43,650 2.79 USD | $261.5T 16.71B USD | 50.01 | $844.76 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,860 0.31 USD |
+1.89
|
$196.75T 12.57B USD | $45.47M 2.91K USD | $4,790 0.31 USD | $4,910 0.31 USD | $196.75T 12.57B USD | 5.77 | $840.95 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,500 0.73 USD |
+0.22
|
$194.16T 12.41B USD | $7.72M 493.28 USD | $11,400 0.73 USD | $11,775 0.75 USD | $194.16T 12.41B USD | 294.72 | $39.02 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,600 0.61 USD |
+0.79
|
$136.17T 8.7B USD | $2K 0.13 USD | $9,525 0.61 USD | $9,725 0.62 USD | $136.17T 8.7B USD | 127.57 | $75.25 0.004 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,810 0.18 USD |
+1.81
|
$129.62T 8.28B USD | $16.11M 1.03K USD | $2,770 0.18 USD | $2,820 0.18 USD | $129.62T 8.28B USD | 18.51 | $151.8 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $4.4M 280.88 USD | $10,900 0.7 USD | $11,150 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,075 1.03 USD |
+3.88
|
$102.36T 6.54B USD | $101.3K 6.47 USD | $15,125 0.97 USD | $16,075 1.03 USD | $102.36T 6.54B USD | 122.20 | $131.54 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,090 0.13 USD |
+2.96
|
$86.79T 5.55B USD | $47.68M 3.05K USD | $2,030 0.13 USD | $2,100 0.13 USD | $86.79T 5.55B USD | 27.60 | $75.72 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $23,100 1.48 USD |
+0.22
|
$83.89T 5.36B USD | $8.71M 556.75 USD | $23,050 1.47 USD | $23,400 1.5 USD | $83.89T 5.36B USD | 4.29 | $5.38K 0.34 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,975 0.45 USD |
+2.2
|
$78.41T 5.01B USD | $3M 191.66 USD | $6,875 0.44 USD | $7,150 0.46 USD | $78.41T 5.01B USD | 29.53 | $236.14 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,080 0.13 USD |
-2.35
|
$75.26T 4.81B USD | $383.4K 24.5 USD | $2,050 0.13 USD | $2,130 0.14 USD | $75.26T 4.81B USD | 20.99 | $99.05 0.006 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $630 0.04 USD |
+5
|
$73.28T 4.68B USD | $65.48M 4.18K USD | $600 0.04 USD | $635 0.04 USD | $73.28T 4.68B USD | 11.05 | $57 0.003 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,420 0.28 USD |
+3.27
|
$72.48T 4.63B USD | $10.02M 640.26 USD | $4,270 0.27 USD | $4,420 0.28 USD | $72.48T 4.63B USD | 19.55 | $225.98 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,750 0.11 USD |
+17.06
|
$66.76T 4.27B USD | $238.89M 15.27K USD | $1,530 0.1 USD | $1,865 0.12 USD | $66.76T 4.27B USD | 21.35 | $81.93 0.005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,500 2.27 USD |
0
|
$66.56T 4.25B USD | $2.4K 0.15 USD | $35,500 2.27 USD | $35,675 2.28 USD | $66.56T 4.25B USD | 181.81 | $195.25 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,475 0.48 USD |
+3.1
|
$65.63T 4.19B USD | $5.16M 329.52 USD | $7,275 0.46 USD | $7,475 0.48 USD | $65.63T 4.19B USD | 7.59 | $983.82 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,845 0.12 USD |
-0.54
|
$59.5T 3.8B USD | $22.22M 1.42K USD | $1,830 0.12 USD | $1,885 0.12 USD | $59.5T 3.8B USD | 12.11 | $152.3 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,240 0.08 USD |
-1.98
|
$56.98T 3.64B USD | $34.27M 2.19K USD | $1,235 0.08 USD | $1,270 0.08 USD | $56.98T 3.64B USD | 17.66 | $70.21 0.004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,880 0.12 USD |
+0.27
|
$56.86T 3.63B USD | $52.6M 3.36K USD | $1,870 0.12 USD | $1,895 0.12 USD | $56.86T 3.63B USD | 6.00 | $312.94 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,480 0.16 USD |
+3.77
|
$55.45T 3.54B USD | $19.16M 1.22K USD | $2,410 0.15 USD | $2,610 0.17 USD | $55.45T 3.54B USD | 18.49 | $134.08 0.008 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $414 0.03 USD |
0
|
$55.42T 3.54B USD | $707K 45.18 USD | $410 0.03 USD | $416 0.03 USD | $55.42T 3.54B USD | 0 | -$20 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,300 0.59 USD |
+0.54
|
$54.71T 3.5B USD | $102.4K 6.54 USD | $9,025 0.58 USD | $9,525 0.61 USD | $54.71T 3.5B USD | 6.80 | $1.37K 0.09 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $575 0.04 USD |
0
|
$46.88T 3B USD | $11.48M 733.53 USD | $575 0.04 USD | $590 0.04 USD | $46.88T 3B USD | 22.12 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
+0.25
|
$44.18T 2.82B USD | $31.5K 2.01 USD | $1,965 0.13 USD | $1,975 0.13 USD | $44.18T 2.82B USD | 32.76 | $60.28 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $695 0.04 USD |
+4.51
|
$43.85T 2.8B USD | $15.78M 1.01K USD | $670 0.04 USD | $705 0.05 USD | $43.85T 2.8B USD | 6.87 | $101.08 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
+0.29
|
$43.61T 2.79B USD | $7.96M 508.42 USD | $1,720 0.11 USD | $1,735 0.11 USD | $43.61T 2.79B USD | 6.38 | $271.61 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $775 0.05 USD |
0
|
$42.22T 2.7B USD | $1.99M 127.34 USD | $755 0.05 USD | $775 0.05 USD | $42.22T 2.7B USD | 383.66 | $2.02 0.0001 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,725 0.11 USD |
-2.54
|
$41.82T 2.67B USD | $67.66M 4.32K USD | $1,710 0.11 USD | $1,785 0.11 USD | $41.82T 2.67B USD | 7.20 | $239.48 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,530 0.23 USD |
+0.86
|
$41.45T 2.65B USD | $2.3K 0.15 USD | $3,480 0.22 USD | $3,540 0.23 USD | $41.45T 2.65B USD | 15.75 | $224 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $965 0.06 USD |
+4.89
|
$40.06T 2.56B USD | $38.24M 2.44K USD | $925 0.06 USD | $1,000 0.06 USD | $40.06T 2.56B USD | 15.04 | $64.12 0.004 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
+2.13
|
$39.25T 2.51B USD | $28.15M 1.8K USD | $945 0.06 USD | $985 0.06 USD | $39.25T 2.51B USD | 5.31 | $180.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,615 0.1 USD |
-1.82
|
$38.89T 2.49B USD | $4.42M 282.29 USD | $1,600 0.1 USD | $1,675 0.11 USD | $38.89T 2.49B USD | 14.20 | $113.67 0.007 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,100 0.13 USD |
+0.48
|
$38.1T 2.43B USD | $9.92M 633.84 USD | $2,070 0.13 USD | $2,110 0.13 USD | $38.1T 2.43B USD | 15.10 | $138.99 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,660 0.3 USD |
+2.87
|
$36.98T 2.36B USD | $2.44M 155.87 USD | $4,560 0.29 USD | $4,700 0.3 USD | $36.98T 2.36B USD | 24.31 | $191.62 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,960 0.19 USD |
-0.67
|
$36.23T 2.32B USD | $65.6K 4.19 USD | $2,960 0.19 USD | $2,990 0.19 USD | $36.23T 2.32B USD | 0 | -$2.09 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
+4.58
|
$34.91T 2.23B USD | $14.39M 919.67 USD | $2,390 0.15 USD | $2,520 0.16 USD | $34.91T 2.23B USD | 30.49 | $82.32 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
+5.94
|
$32.71T 2.09B USD | $36.6M 2.34K USD | $500 0.03 USD | $545 0.03 USD | $32.71T 2.09B USD | 22.20 | $24.09 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,450 0.28 USD |
+2.53
|
$32.3T 2.06B USD | $6.23M 398.29 USD | $4,360 0.28 USD | $4,630 0.3 USD | $32.3T 2.06B USD | 7.12 | $624.96 0.04 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
0
|
$32.01T 2.05B USD | $22.51M 1.44K USD | $2,770 0.18 USD | $2,820 0.18 USD | $32.01T 2.05B USD | 6.26 | $443.97 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,305 0.08 USD |
+1.16
|
$29.94T 1.91B USD | $4.1M 261.91 USD | $1,290 0.08 USD | $1,315 0.08 USD | $29.94T 1.91B USD | 6.15 | $212.08 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
+3.65
|
$29.47T 1.88B USD | $3.13M 200.04 USD | $2,160 0.14 USD | $2,280 0.15 USD | $29.47T 1.88B USD | 32.80 | $69.2 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,275 0.34 USD |
+4.46
|
$28.86T 1.84B USD | $6.82M 435.85 USD | $5,075 0.32 USD | $5,300 0.34 USD | $28.86T 1.84B USD | 4.03 | $1.31K 0.08 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $470 0.03 USD |
-2.49
|
$28.52T 1.82B USD | $19.98M 1.28K USD | $470 0.03 USD | $492 0.03 USD | $28.52T 1.82B USD | 71.64 | $6.56 0.0004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,650 0.36 USD |
+2.26
|
$28.25T 1.81B USD | $9.61M 613.96 USD | $5,475 0.35 USD | $5,650 0.36 USD | $28.25T 1.81B USD | 329.83 | $17.13 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $555 0.04 USD |
+1.83
|
$27.77T 1.77B USD | $8.86M 566.27 USD | $545 0.03 USD | $560 0.04 USD | $27.77T 1.77B USD | 8.28 | $66.98 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,060 0.07 USD |
-1.4
|
$26.57T 1.7B USD | $22.16M 1.42K USD | $1,060 0.07 USD | $1,090 0.07 USD | $26.57T 1.7B USD | 4.26 | $248.33 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
+2.87
|
$26.45T 1.69B USD | $14.39M 919.27 USD | $2,460 0.16 USD | $2,560 0.16 USD | $26.45T 1.69B USD | 26.58 | $94.43 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
+0.23
|
$26.38T 1.69B USD | $30K 1.92 USD | $4,250 0.27 USD | $4,300 0.27 USD | $26.38T 1.69B USD | 323.30 | $13.3 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,920 0.12 USD |
+7.87
|
$26.35T 1.68B USD | $14.14M 903.41 USD | $1,785 0.11 USD | $1,925 0.12 USD | $26.35T 1.68B USD | 207.34 | $9.26 0.0005 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
+0.23
|
$24.97T 1.6B USD | $2.71M 173.44 USD | $21,950 1.4 USD | $22,225 1.42 USD | $24.97T 1.6B USD | 3.97 | $5.57K 0.36 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,520 0.16 USD |
+0.8
|
$24.94T 1.59B USD | $6.86M 438.32 USD | $2,450 0.16 USD | $2,570 0.16 USD | $24.94T 1.59B USD | 672.00 | $3.75 0.0002 USD | |
| PT Avia Avian Tbk AVIA.JK | $410 0.03 USD |
+0.49
|
$24.92T 1.59B USD | $8.05M 514.62 USD | $406 0.03 USD | $412 0.03 USD | $24.92T 1.59B USD | 15.09 | $27.17 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,750 1.58 USD |
-0.3
|
$23.47T 1.5B USD | $9.8K 0.63 USD | $24,750 1.58 USD | $25,375 1.62 USD | $23.47T 1.5B USD | 23.79 | $1.04K 0.07 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,400 0.15 USD |
+1.69
|
$23.46T 1.5B USD | $1.61M 103.17 USD | $2,360 0.15 USD | $2,420 0.15 USD | $23.46T 1.5B USD | 7.37 | $325.21 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,185 0.08 USD |
-0.84
|
$23.41T 1.5B USD | $17.81M 1.14K USD | $1,160 0.07 USD | $1,215 0.08 USD | $23.41T 1.5B USD | 10.51 | $112.69 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
+4.81
|
$23.21T 1.48B USD | $142.5K 9.11 USD | $2,080 0.13 USD | $2,220 0.14 USD | $23.21T 1.48B USD | 7.81 | $278.93 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,345 0.09 USD |
+0.75
|
$22.25T 1.42B USD | $39.61M 2.53K USD | $1,310 0.08 USD | $1,375 0.09 USD | $22.25T 1.42B USD | 12.57 | $106.93 0.006 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,560 0.1 USD |
+2.3
|
$21.13T 1.35B USD | $3.45M 220.46 USD | $1,535 0.1 USD | $1,570 0.1 USD | $21.13T 1.35B USD | 6.49 | $240.04 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,780 0.11 USD |
+2.89
|
$20.7T 1.32B USD | $39.76M 2.54K USD | $1,715 0.11 USD | $1,785 0.11 USD | $20.7T 1.32B USD | 6.84 | $260.02 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,010 0.06 USD |
+4.66
|
$20.05T 1.28B USD | $51.52M 3.29K USD | $975 0.06 USD | $1,025 0.07 USD | $20.05T 1.28B USD | 6.43 | $157.01 0.01 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,980 0.13 USD |
-1.49
|
$19.69T 1.26B USD | $100 0.01 USD | $1,980 0.13 USD | $1,980 0.13 USD | $19.69T 1.26B USD | 0 | -$3.82 -0.0002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
+3.55
|
$19.63T 1.25B USD | $1.01M 64.41 USD | $9,900 0.63 USD | $10,400 0.66 USD | $19.63T 1.25B USD | 19.99 | $510.23 0.03 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $650 0.04 USD |
+3.17
|
$18.53T 1.18B USD | $37.44M 2.39K USD | $630 0.04 USD | $660 0.04 USD | $18.53T 1.18B USD | 13.53 | $48.01 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||