국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
+5.91
|
IDR 771.05T 49.27B USD | IDR 480.40M 30.7K USD | IDR 6,100.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.91
|
IDR 450.22T 28.77B USD | IDR 622.22M 39.76K USD | IDR 2,890.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 450.22T 28.77B USD | 7.68 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,500.00 0.29 USD |
+7.14
|
IDR 420.00T 26.84B USD | IDR 310.95M 19.87K USD | IDR 4,300.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 420.00T 26.84B USD | 7.17 | IDR 626.85 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,930.00 0.19 USD |
+2.45
|
IDR 289.19T 18.48B USD | IDR 156.79M 10.02K USD | IDR 2,890.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 289.19T 18.48B USD | 17.82 | IDR 164.37 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,780.00 0.24 USD |
+9.57
|
IDR 273.72T 17.49B USD | IDR 217.61M 13.91K USD | IDR 3,670.00 0.23 USD | IDR 4,050.00 0.26 USD | IDR 273.72T 17.49B USD | 25.97 | IDR 145.53 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,100.00 0.13 USD |
+13.51
|
IDR 181.63T 11.61B USD | IDR 1.28B 81.58K USD | IDR 1,900.00 0.12 USD | IDR 2,180.00 0.14 USD | IDR 181.63T 11.61B USD | 5.57 | IDR 376.53 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.12
|
IDR 165.87T 10.6B USD | IDR 385.24M 24.62K USD | IDR 1,750.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 165.87T 10.6B USD | 16.36 | IDR 108.15 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 126.11T 8.06B USD | IDR 1.36B 86.87K USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 126.11T 8.06B USD | 32.47 | IDR 25.10 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 660.00 0.04 USD |
+24.53
|
IDR 93.58T 5.98B USD | IDR 754.35M 48.2K USD | IDR 560.00 0.04 USD | IDR 660.00 0.04 USD | IDR 93.58T 5.98B USD | 98.95 | IDR 6.67 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 745.00 0.05 USD |
+3.47
|
IDR 83.74T 5.35B USD | IDR 1.19B 76.17K USD | IDR 725.00 0.05 USD | IDR 810.00 0.05 USD | IDR 83.74T 5.35B USD | 34.60 | IDR 21.53 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,130.00 0.2 USD |
+9.82
|
IDR 75.22T 4.81B USD | IDR 378.70M 24.2K USD | IDR 2,950.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 75.22T 4.81B USD | 10.43 | IDR 299.85 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,740.00 0.18 USD |
+7.87
|
IDR 66.90T 4.28B USD | IDR 100.16M 6.4K USD | IDR 2,610.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.90T 4.28B USD | 0 | -IDR 44.93 -0.002 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 38.91M 2.49K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.53 | IDR 307.86 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 173.00 0.01 USD |
+10.19
|
IDR 64.24T 4.11B USD | IDR 450.70M 28.8K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 64.24T 4.11B USD | 40.13 | IDR 4.31 0.0002 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
+3.86
|
IDR 56.91T 3.64B USD | IDR 137.56M 8.79K USD | IDR 1,340.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 56.91T 3.64B USD | 16.34 | IDR 84.76 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
+5.81
|
IDR 55.08T 3.52B USD | IDR 384.05M 24.54K USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 55.08T 3.52B USD | 105.15 | IDR 4.85 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 201.21M 12.86K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,450.00 0.28 USD |
+6.46
|
IDR 44.88T 2.87B USD | IDR 112.03M 7.16K USD | IDR 4,330.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 44.88T 2.87B USD | 85.46 | IDR 52.07 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.36
|
IDR 36.75T 2.35B USD | IDR 128.16M 8.19K USD | IDR 1,390.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 36.75T 2.35B USD | 25.77 | IDR 54.13 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-3.67
|
IDR 29.12T 1.86B USD | IDR 159.11M 10.17K USD | IDR 1,170.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 29.12T 1.86B USD | 10.78 | IDR 109.39 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 24.02T 1.53B USD | IDR 81.91M 5.23K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 24.02T 1.53B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 120.00 0.0076 USD |
+9.09
|
IDR 20.81T 1.33B USD | IDR 3.02B 193.17K USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 20.81T 1.33B USD | 46.33 | IDR 2.59 0.0001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
+9.03
|
IDR 20.80T 1.33B USD | IDR 468.18M 29.92K USD | IDR 805.00 0.05 USD | IDR 935.00 0.06 USD | IDR 20.80T 1.33B USD | 1111.84 | IDR 0.76 0.00004 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 370.00 0.02 USD |
+12.12
|
IDR 15.05T 962M USD | IDR 2.09B 133.67K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 15.05T 962M USD | 3.30 | IDR 111.96 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 12.38T 791.31M USD | IDR 496.76M 31.74K USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 12.38T 791.31M USD | 2.35 | IDR 199.09 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 11.57T 739.47M USD | IDR 347.27M 22.19K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 11.57T 739.47M USD | 13.39 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 10.59T 677.01M USD | IDR 184.08M 11.76K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.60 | IDR 53.01 0.003 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 164.00 0.01 USD |
+5.13
|
IDR 10.45T 667.68M USD | IDR 2.16B 138.12K USD | IDR 158.00 0.01 USD | IDR 182.00 0.01 USD | IDR 10.45T 667.68M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 10.33T 660.35M USD | IDR 89.95M 5.75K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 9.95T 636.04M USD | IDR 308.95M 19.74K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 9.95T 636.04M USD | 4.16 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 90.00 0.0057 USD |
+5.88
|
IDR 8.99T 574.3M USD | IDR 97.11M 6.21K USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 8.99T 574.3M USD | 11.81 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 7.52T 480.47M USD | IDR 607.10M 38.8K USD | IDR 144.00 0.0092 USD | IDR 162.00 0.01 USD | IDR 7.52T 480.47M USD | 5.95 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 76.32M 4.88K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.16 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+5.43
|
IDR 6.01T 384.17M USD | IDR 680.82M 43.51K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 6.01T 384.17M USD | 10.82 | IDR 35.85 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 124.43M 7.95K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 298.00 0.02 USD |
+3.47
|
IDR 2.93T 187.45M USD | IDR 426.34M 27.24K USD | IDR 296.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.93T 187.45M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 2.91T 185.67M USD | IDR 30.80M 1.97K USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.91T 185.67M USD | 7.41 | IDR 17.27 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.82T 180.43M USD | IDR 160.11M 10.23K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
+6.03
|
IDR 2.56T 163.46M USD | IDR 111.97M 7.15K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.56T 163.46M USD | 5.78 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+5.41
|
IDR 2.43T 155.12M USD | IDR 133.53M 8.53K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 125.00 0.0079 USD |
+5.04
|
IDR 2.04T 130.62M USD | IDR 45.71M 2.92K USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 2.04T 130.62M USD | 2.44 | IDR 51.20 0.003 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 2.03T 129.91M USD | IDR 75.99M 4.86K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.28 | IDR 3.76 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 266.00 0.02 USD |
+2.31
|
IDR 1.69T 107.89M USD | IDR 99.92M 6.38K USD | IDR 252.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.69T 107.89M USD | 0 | -IDR 6.73 -0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 1.33T 85.14M USD | IDR 907.24M 57.97K USD | IDR 58.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 1.33T 85.14M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 1.22T 77.87M USD | IDR 164.45M 10.51K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.22T 77.87M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 96.00 0.0061 USD |
+3.23
|
IDR 981.53B 62.72M USD | IDR 132.43M 8.46K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 981.53B 62.72M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 949.14B 60.65M USD | IDR 261.49M 16.71K USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 949.14B 60.65M USD | 18.36 | IDR 4.90 0.0003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 107.00 0.0068 USD |
+12.63
|
IDR 771.73B 49.31M USD | IDR 66.93M 4.28K USD | IDR 96.00 0.0061 USD | IDR 114.00 0.0072 USD | IDR 771.73B 49.31M USD | 1646.15 | IDR 0.07 0.000004 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 761.16B 48.64M USD | IDR 7.56M 483.25 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 761.16B 48.64M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 685.88B 43.83M USD | IDR 201.08M 12.85K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 79.60M 5.09K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 70.00 0.0044 USD |
+7.69
|
IDR 529.98B 33.87M USD | IDR 206.59M 13.2K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 529.98B 33.87M USD | 7.63 | IDR 9.17 0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 509.76B 32.57M USD | IDR 188.55M 12.05K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 509.76B 32.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 127.40K 8.14 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 391.30B 25M USD | IDR 78.08M 4.99K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 300.00B 19.17M USD | IDR 46.67M 2.98K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 43.80M 2.8K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 156.39B 9.99M USD | IDR 20.83M 1.33K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 156.39B 9.99M USD | 75.67 | IDR 0.74 0.00004 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 145.37B 9.29M USD | IDR 94.97M 6.07K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 145.37B 9.29M USD | 4.60 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 125.40B 8.01M USD | IDR 52.02M 3.32K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 125.40B 8.01M USD | 17.83 | IDR 5.44 0.0003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 124.00 0.0079 USD |
-5.34
|
IDR 124.00B 7.92M USD | IDR 117.71M 7.52K USD | IDR 118.00 0.0075 USD | IDR 138.00 0.0088 USD | IDR 124.00B 7.92M USD | 81.79 | IDR 1.52 0.00009 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 123.20B 7.87M USD | IDR 140.71M 8.99K USD | IDR 110.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 123.20B 7.87M USD | 37.12 | IDR 2.99 0.0001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 121.87B 7.79M USD | IDR 53.66M 3.43K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 107.10B 6.84M USD | IDR 13.04M 833.14 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 107.10B 6.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 99.84B 6.38M USD | IDR 136.94M 8.75K USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 76.06B 4.86M USD | IDR 11.57M 739.43 USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 76.06B 4.86M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 75.04B 4.79M USD | IDR 53.25M 3.4K USD | IDR 107.00 0.0068 USD | IDR 119.00 0.0076 USD | IDR 75.04B 4.79M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 191,100.00 12.21 USD |
+1.22
|
IDR 455.53T 29.11B USD | IDR 1.20K 0.08 USD | IDR 188,800.00 12.06 USD | IDR 191,800.00 12.26 USD | IDR 455.53T 29.11B USD | 476.19 | IDR 401.31 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,775.00 0.62 USD |
+0.77
|
IDR 325.83T 20.82B USD | IDR 156.60K 10.01 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.83T 20.82B USD | 24.75 | IDR 394.91 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,525.00 0.42 USD |
+3.16
|
IDR 311.73T 19.92B USD | IDR 476.90K 30.47 USD | IDR 6,400.00 0.41 USD | IDR 7,100.00 0.45 USD | IDR 311.73T 19.92B USD | 322.54 | IDR 20.23 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,890.00 0.31 USD |
+3.16
|
IDR 195.91T 12.52B USD | IDR 89.86M 5.74K USD | IDR 4,880.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 195.91T 12.52B USD | 6.23 | IDR 784.85 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,150.00 1.48 USD |
-1.49
|
IDR 147.41T 9.42B USD | IDR 3.60K 0.23 USD | IDR 22,075.00 1.41 USD | IDR 23,300.00 1.49 USD | IDR 147.41T 9.42B USD | 49.26 | IDR 469.95 0.03 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
+1.48
|
IDR 146.10T 9.34B USD | IDR 2.20K 0.14 USD | IDR 10,025.00 0.64 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,800.00 0.24 USD |
+6.74
|
IDR 141.58T 9.05B USD | IDR 110.83M 7.08K USD | IDR 3,650.00 0.23 USD | IDR 3,830.00 0.24 USD | IDR 141.58T 9.05B USD | 6.97 | IDR 544.92 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,375.00 0.66 USD |
-5.68
|
IDR 126.98T 8.11B USD | IDR 40.60K 2.59 USD | IDR 10,375.00 0.66 USD | IDR 11,000.00 0.7 USD | IDR 126.98T 8.11B USD | 0 | -IDR 21.78 -0.001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,875.00 0.44 USD |
+0.44
|
IDR 124.55T 7.96B USD | IDR 10.58M 676.36 USD | IDR 6,875.00 0.44 USD | IDR 7,250.00 0.46 USD | IDR 124.55T 7.96B USD | 70.92 | IDR 96.94 0.006 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,210.00 0.21 USD |
-0.31
|
IDR 116.14T 7.42B USD | IDR 152.20K 9.73 USD | IDR 3,140.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 116.14T 7.42B USD | 31.44 | IDR 102.08 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,845.00 0.12 USD |
+20.2
|
IDR 100.51T 6.42B USD | IDR 58.10K 3.71 USD | IDR 1,530.00 0.1 USD | IDR 1,845.00 0.12 USD | IDR 100.51T 6.42B USD | 834.84 | IDR 2.21 0.0001 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,785.00 0.11 USD |
+7.21
|
IDR 97.69T 6.24B USD | IDR 32.02M 2.05K USD | IDR 1,685.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 97.69T 6.24B USD | 144.88 | IDR 12.32 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,875.00 0.12 USD |
+0.27
|
IDR 86.49T 5.53B USD | IDR 30.94M 1.98K USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 86.49T 5.53B USD | 11.42 | IDR 164.06 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,750.00 1.45 USD |
+1.11
|
IDR 80.24T 5.13B USD | IDR 5.60M 358.09 USD | IDR 22,675.00 1.45 USD | IDR 23,300.00 1.49 USD | IDR 80.24T 5.13B USD | 6.72 | IDR 3.39K 0.22 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,875.00 0.5 USD |
+12.5
|
IDR 78.30T 5B USD | IDR 1.80K 0.12 USD | IDR 7,000.00 0.45 USD | IDR 7,975.00 0.51 USD | IDR 78.30T 5B USD | 0 | -IDR 6.30 -0.0004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+3.94
|
IDR 76.97T 4.92B USD | IDR 9.94M 634.9 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.08 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 72.70T 4.65B USD | IDR 34.78M 2.22K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.70T 4.65B USD | 10.59 | IDR 59.00 0.003 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,660.00 0.11 USD |
+5.4
|
IDR 67.86T 4.34B USD | IDR 64.00M 4.09K USD | IDR 1,580.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 67.86T 4.34B USD | 13.03 | IDR 127.32 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,660.00 0.11 USD |
+7.03
|
IDR 63.05T 4.03B USD | IDR 41.42M 2.65K USD | IDR 1,615.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 63.05T 4.03B USD | 17.12 | IDR 96.94 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,870.00 0.12 USD |
+0.81
|
IDR 60.31T 3.85B USD | IDR 30.52M 1.95K USD | IDR 1,855.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 60.31T 3.85B USD | 10.60 | IDR 176.34 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,650.00 0.42 USD |
+3.5
|
IDR 58.39T 3.73B USD | IDR 7.18M 458.53 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.39T 3.73B USD | 5.34 | IDR 1.24K 0.08 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 905.00 0.06 USD |
+1.69
|
IDR 57.00T 3.64B USD | IDR 88.32M 5.64K USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 57.00T 3.64B USD | 5.69 | IDR 158.83 0.01 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,410.00 0.22 USD |
+3.33
|
IDR 55.92T 3.57B USD | IDR 12.12M 774.73 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.92T 3.57B USD | 8.37 | IDR 407.15 0.03 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,075.00 0.32 USD |
+7.75
|
IDR 53.49T 3.42B USD | IDR 41.97M 2.68K USD | IDR 4,840.00 0.31 USD | IDR 5,475.00 0.35 USD | IDR 53.49T 3.42B USD | 30.76 | IDR 164.94 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,100.00 0.13 USD |
+4.48
|
IDR 48.82T 3.12B USD | IDR 421.80K 26.95 USD | IDR 1,915.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 48.82T 3.12B USD | 14.14 | IDR 148.47 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,550.00 0.16 USD |
-0.78
|
IDR 46.41T 2.97B USD | IDR 10.28M 656.62 USD | IDR 2,510.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 46.41T 2.97B USD | 0 | -IDR 337.10 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,075.00 0.52 USD |
+5.9
|
IDR 46.33T 2.96B USD | IDR 46.10K 2.95 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 46.33T 2.96B USD | 312.50 | IDR 25.84 0.001 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,100.00 0.58 USD |
-2.15
|
IDR 45.50T 2.91B USD | IDR 7.34M 469.05 USD | IDR 8,925.00 0.57 USD | IDR 9,375.00 0.6 USD | IDR 45.50T 2.91B USD | 344.82 | IDR 26.39 0.001 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,725.00 0.49 USD |
+0.32
|
IDR 42.26T 2.7B USD | IDR 5.52M 352.97 USD | IDR 7,600.00 0.49 USD | IDR 8,000.00 0.51 USD | IDR 42.26T 2.7B USD | 5.02 | IDR 1.54K 0.1 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 302.00 0.02 USD |
+3.42
|
IDR 41.02T 2.62B USD | IDR 356.00K 22.75 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 41.02T 2.62B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||