국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.52
|
IDR 780.26T 49.86B USD | IDR 297.79M 19.03K USD | IDR 6,350.00 0.41 USD | IDR 6,550.00 0.42 USD | IDR 780.26T 49.86B USD | 13.47 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,040.00 0.19 USD |
+1.67
|
IDR 457.75T 29.25B USD | IDR 318.32M 20.34K USD | IDR 3,010.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 457.75T 29.25B USD | 7.81 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,420.00 0.28 USD |
-1.78
|
IDR 412.53T 26.36B USD | IDR 168.62M 10.78K USD | IDR 4,420.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 412.53T 26.36B USD | 7.05 | IDR 626.85 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,980.00 0.19 USD |
+1.71
|
IDR 294.12T 18.8B USD | IDR 108.72M 6.95K USD | IDR 2,950.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 294.12T 18.8B USD | 18.12 | IDR 164.37 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,700.00 0.24 USD |
-2.12
|
IDR 267.93T 17.12B USD | IDR 61.29M 3.92K USD | IDR 3,700.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 267.93T 17.12B USD | 25.42 | IDR 145.53 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,980.00 0.13 USD |
-5.71
|
IDR 171.25T 10.94B USD | IDR 667.33M 42.64K USD | IDR 1,975.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 171.25T 10.94B USD | 5.25 | IDR 376.53 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,690.00 0.11 USD |
-4.52
|
IDR 158.37T 10.12B USD | IDR 131.59M 8.41K USD | IDR 1,685.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 158.37T 10.12B USD | 15.62 | IDR 108.15 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 765.00 0.05 USD |
-6.13
|
IDR 118.37T 7.56B USD | IDR 682.24M 43.6K USD | IDR 755.00 0.05 USD | IDR 835.00 0.05 USD | IDR 118.37T 7.56B USD | 30.47 | IDR 25.10 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 93.58T 5.98B USD | IDR 918.27M 58.68K USD | IDR 655.00 0.04 USD | IDR 725.00 0.05 USD | IDR 93.58T 5.98B USD | 98.95 | IDR 6.67 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 700.00 0.04 USD |
-6.04
|
IDR 78.68T 5.03B USD | IDR 309.76M 19.79K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 78.68T 5.03B USD | 32.51 | IDR 21.53 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,150.00 0.2 USD |
+0.64
|
IDR 75.70T 4.84B USD | IDR 118.46M 7.57K USD | IDR 3,150.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 75.70T 4.84B USD | 10.50 | IDR 299.85 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 66.17T 4.23B USD | IDR 26.75M 1.71K USD | IDR 2,690.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 66.17T 4.23B USD | 0 | -IDR 44.93 -0.002 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 168.00 0.01 USD |
-2.89
|
IDR 62.38T 3.99B USD | IDR 3.08B 196.63K USD | IDR 167.00 0.01 USD | IDR 178.00 0.01 USD | IDR 62.38T 3.99B USD | 38.97 | IDR 4.31 0.0002 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.81
|
IDR 57.94T 3.7B USD | IDR 56.13M 3.59K USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 57.94T 3.7B USD | 16.63 | IDR 84.76 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 56.16T 3.59B USD | IDR 146.33M 9.35K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 56.16T 3.59B USD | 107.21 | IDR 4.85 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 139.37M 8.91K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,160.00 0.27 USD |
-6.52
|
IDR 41.96T 2.68B USD | IDR 50.72M 3.24K USD | IDR 4,140.00 0.26 USD | IDR 4,570.00 0.29 USD | IDR 41.96T 2.68B USD | 79.89 | IDR 52.07 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.08
|
IDR 37.15T 2.37B USD | IDR 34.92M 2.23K USD | IDR 1,385.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 37.15T 2.37B USD | 26.04 | IDR 54.13 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 29.00T 1.85B USD | IDR 41.29M 2.64K USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 29.00T 1.85B USD | 10.74 | IDR 109.39 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 24.02T 1.53B USD | IDR 20.19M 1.29K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 24.02T 1.53B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 830.00 0.05 USD |
-1.78
|
IDR 20.43T 1.31B USD | IDR 207.72M 13.27K USD | IDR 815.00 0.05 USD | IDR 925.00 0.06 USD | IDR 20.43T 1.31B USD | 1092.10 | IDR 0.76 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 114.00 0.0072 USD |
-5
|
IDR 19.77T 1.26B USD | IDR 1.18B 75.29K USD | IDR 113.00 0.0072 USD | IDR 125.00 0.0079 USD | IDR 19.77T 1.26B USD | 44.01 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 356.00 0.02 USD |
-3.78
|
IDR 14.48T 925.6M USD | IDR 605.10M 38.67K USD | IDR 356.00 0.02 USD | IDR 386.00 0.02 USD | IDR 14.48T 925.6M USD | 3.17 | IDR 111.96 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 450.00 0.03 USD |
-3.85
|
IDR 11.91T 760.88M USD | IDR 127.81M 8.17K USD | IDR 446.00 0.03 USD | IDR 478.00 0.03 USD | IDR 11.91T 760.88M USD | 2.26 | IDR 199.09 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 11.40T 728.75M USD | IDR 98.70M 6.31K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 11.40T 728.75M USD | 13.20 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 645.00 0.04 USD |
+4.88
|
IDR 11.11T 710.04M USD | IDR 158.02M 10.1K USD | IDR 610.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.11T 710.04M USD | 12.16 | IDR 53.01 0.003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 10.33T 660.35M USD | IDR 55.53M 3.55K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 157.00 0.01 USD |
-4.27
|
IDR 10.00T 639.18M USD | IDR 539.85M 34.5K USD | IDR 153.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 10.00T 639.18M USD | 0 | -IDR 0.72 -0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
-4.63
|
IDR 9.49T 606.59M USD | IDR 188.28M 12.03K USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 9.49T 606.59M USD | 3.97 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 8.69T 555.15M USD | IDR 24.51M 1.57K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 8.69T 555.15M USD | 11.41 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 157.00 0.01 USD |
+0.64
|
IDR 7.57T 483.55M USD | IDR 128.83M 8.23K USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 7.57T 483.55M USD | 5.99 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 6.74T 430.77M USD | IDR 20.65M 1.32K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 6.74T 430.77M USD | 3.22 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 384.00 0.02 USD |
-1.03
|
IDR 5.95T 380.21M USD | IDR 209.96M 13.42K USD | IDR 376.00 0.02 USD | IDR 408.00 0.03 USD | IDR 5.95T 380.21M USD | 10.71 | IDR 35.85 0.002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 77.00 0.0049 USD |
+6.94
|
IDR 3.02T 192.96M USD | IDR 213.53M 13.64K USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 3.02T 192.96M USD | 0 | -IDR 1.21 -0.00007 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 37.15M 2.37K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 2.88T 184.22M USD | IDR 8.20M 524.14 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 2.88T 184.22M USD | 7.35 | IDR 17.27 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 292.00 0.02 USD |
-2.01
|
IDR 2.87T 183.68M USD | IDR 80.94M 5.17K USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.87T 183.68M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
+0.03
|
IDR 2.52T 160.8M USD | IDR 38.77M 2.48K USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 2.52T 160.8M USD | 5.69 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 2.43T 155.12M USD | IDR 60.50M 3.87K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 2.00T 127.91M USD | IDR 32.91M 2.1K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.00T 127.91M USD | 17.02 | IDR 3.76 0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 122.00 0.0077 USD |
-2.4
|
IDR 2.00T 127.48M USD | IDR 15.14M 967.56 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 2.00T 127.48M USD | 2.38 | IDR 51.20 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 246.00 0.02 USD |
-7.52
|
IDR 1.56T 99.78M USD | IDR 40.06M 2.56K USD | IDR 246.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.56T 99.78M USD | 0 | -IDR 6.73 -0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 1.29T 82.25M USD | IDR 191.97M 12.27K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 1.29T 82.25M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.13T 72.31M USD | IDR 90.15M 5.76K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 102.00 0.0065 USD |
+13.33
|
IDR 1.08T 68.74M USD | IDR 418.83M 26.76K USD | IDR 89.00 0.0056 USD | IDR 104.00 0.0066 USD | IDR 1.08T 68.74M USD | 20.81 | IDR 4.90 0.0003 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 961.08B 61.41M USD | IDR 24.26M 1.55K USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 961.08B 61.41M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 788.34B 50.38M USD | IDR 19.74M 1.26K USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 788.34B 50.38M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 103.00 0.0065 USD |
-3.74
|
IDR 742.88B 47.47M USD | IDR 16.17M 1.03K USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 742.88B 47.47M USD | 1584.61 | IDR 0.07 0.000004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 660.00B 42.18M USD | IDR 84.00M 5.37K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 555.33B 35.49M USD | IDR 61.51M 3.93K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 514.84B 32.9M USD | IDR 114.68M 7.33K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 514.84B 32.9M USD | 7.41 | IDR 9.17 0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 509.76B 32.57M USD | IDR 55.30M 3.53K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 509.76B 32.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 16.00K 1.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 385.28B 24.62M USD | IDR 11.52M 736.02 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 385.28B 24.62M USD | 3.99 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 295.00B 18.85M USD | IDR 16.39M 1.05K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 295.00B 18.85M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 181.25B 11.58M USD | IDR 151.30M 9.67K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 181.25B 11.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 167.56B 10.71M USD | IDR 40.69M 2.6K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 167.56B 10.71M USD | 81.08 | IDR 0.74 0.00004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 141.00 0.0090 USD |
+27.03
|
IDR 156.50B 10M USD | IDR 382.76M 24.46K USD | IDR 113.00 0.0072 USD | IDR 145.00 0.0092 USD | IDR 156.50B 10M USD | 47.15 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 137.72B 8.8M USD | IDR 23.15M 1.48K USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 127.00 0.0081 USD |
+2.42
|
IDR 127.00B 8.12M USD | IDR 46.12M 2.95K USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 127.00B 8.12M USD | 83.77 | IDR 1.52 0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 121.87B 7.79M USD | IDR 37.62M 2.4K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 94.00 0.0060 USD |
-3.09
|
IDR 121.52B 7.77M USD | IDR 17.67M 1.13K USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 121.52B 7.77M USD | 17.28 | IDR 5.44 0.0003 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 105.40B 6.74M USD | IDR 2.82M 180.34 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 105.40B 6.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 99.84B 6.38M USD | IDR 23.93M 1.53K USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 77.00 0.0049 USD |
+14.93
|
IDR 87.41B 5.59M USD | IDR 85.44M 5.46K USD | IDR 67.00 0.0042 USD | IDR 82.00 0.0052 USD | IDR 87.41B 5.59M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 129.00 0.0082 USD |
+16.22
|
IDR 87.20B 5.57M USD | IDR 197.97M 12.65K USD | IDR 109.00 0.0069 USD | IDR 133.00 0.0084 USD | IDR 87.20B 5.57M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
-1.1
|
IDR 450.53T 28.79B USD | IDR 600.00 0.04 USD | IDR 188,800.00 12.06 USD | IDR 189,025.00 12.08 USD | IDR 450.53T 28.79B USD | 470.95 | IDR 401.31 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,750.00 0.43 USD |
+3.45
|
IDR 322.48T 20.61B USD | IDR 463.40K 29.61 USD | IDR 6,525.00 0.42 USD | IDR 7,075.00 0.45 USD | IDR 322.48T 20.61B USD | 333.66 | IDR 20.23 0.001 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,650.00 0.62 USD |
-1.28
|
IDR 321.67T 20.56B USD | IDR 82.70K 5.28 USD | IDR 9,575.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 321.67T 20.56B USD | 24.43 | IDR 394.91 0.03 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
-1.43
|
IDR 193.11T 12.34B USD | IDR 37.15M 2.37K USD | IDR 4,820.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 193.11T 12.34B USD | 6.14 | IDR 784.85 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,075.00 0.64 USD |
-2.18
|
IDR 142.90T 9.13B USD | IDR 1.10K 0.07 USD | IDR 10,050.00 0.64 USD | IDR 10,300.00 0.66 USD | IDR 142.90T 9.13B USD | 111.15 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 22,425.00 1.43 USD |
-3.13
|
IDR 142.79T 9.12B USD | IDR 7.60K 0.49 USD | IDR 21,575.00 1.38 USD | IDR 22,600.00 1.44 USD | IDR 142.79T 9.12B USD | 47.71 | IDR 469.95 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,700.00 0.24 USD |
-2.63
|
IDR 137.85T 8.81B USD | IDR 50.54M 3.23K USD | IDR 3,670.00 0.23 USD | IDR 3,920.00 0.25 USD | IDR 137.85T 8.81B USD | 6.78 | IDR 544.92 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,900.00 0.44 USD |
+0.36
|
IDR 125.01T 7.99B USD | IDR 3.23M 206.61 USD | IDR 6,875.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 125.01T 7.99B USD | 71.17 | IDR 96.94 0.006 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,150.00 0.65 USD |
-2.17
|
IDR 124.23T 7.94B USD | IDR 6.90K 0.44 USD | IDR 10,025.00 0.64 USD | IDR 10,600.00 0.68 USD | IDR 124.23T 7.94B USD | 0 | -IDR 21.78 -0.001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,130.00 0.2 USD |
-2.49
|
IDR 113.25T 7.24B USD | IDR 16.00K 1.02 USD | IDR 3,130.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 113.25T 7.24B USD | 30.66 | IDR 102.08 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 100.51T 6.42B USD | IDR 34.50K 2.2 USD | IDR 1,755.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 100.51T 6.42B USD | 834.84 | IDR 2.21 0.0001 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,700.00 0.11 USD |
-4.76
|
IDR 93.04T 5.95B USD | IDR 13.75M 878.51 USD | IDR 1,665.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 93.04T 5.95B USD | 137.98 | IDR 12.32 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.8
|
IDR 87.18T 5.57B USD | IDR 12.44M 795.07 USD | IDR 1,885.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 87.18T 5.57B USD | 11.52 | IDR 164.06 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,800.00 1.46 USD |
+0.22
|
IDR 80.41T 5.14B USD | IDR 1.43M 91.26 USD | IDR 22,775.00 1.46 USD | IDR 23,200.00 1.48 USD | IDR 80.41T 5.14B USD | 6.73 | IDR 3.39K 0.22 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,900.00 0.5 USD |
+0.32
|
IDR 78.55T 5.02B USD | IDR 900.00 0.06 USD | IDR 7,900.00 0.5 USD | IDR 8,000.00 0.51 USD | IDR 78.55T 5.02B USD | 0 | -IDR 6.30 -0.0004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,525.00 0.42 USD |
-1.14
|
IDR 76.09T 4.86B USD | IDR 3.73M 238.62 USD | IDR 6,525.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 76.09T 4.86B USD | 8.32 | IDR 784.08 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 72.12T 4.61B USD | IDR 7.98M 510.24 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.12T 4.61B USD | 10.50 | IDR 59.00 0.003 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.43
|
IDR 66.53T 4.25B USD | IDR 15.43M 986.09 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.53T 4.25B USD | 7.50 | IDR 307.86 0.02 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,595.00 0.1 USD |
-3.92
|
IDR 65.21T 4.17B USD | IDR 15.62M 998.27 USD | IDR 1,590.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 65.21T 4.17B USD | 12.52 | IDR 127.32 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,660.00 0.11 USD |
0
|
IDR 63.05T 4.03B USD | IDR 8.99M 574.3 USD | IDR 1,645.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 63.05T 4.03B USD | 17.12 | IDR 96.94 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,865.00 0.12 USD |
-0.27
|
IDR 60.15T 3.84B USD | IDR 10.60M 677.05 USD | IDR 1,860.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 60.15T 3.84B USD | 10.57 | IDR 176.34 0.01 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 950.00 0.06 USD |
+4.97
|
IDR 59.84T 3.82B USD | IDR 61.58M 3.94K USD | IDR 915.00 0.06 USD | IDR 970.00 0.06 USD | IDR 59.84T 3.82B USD | 5.98 | IDR 158.83 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+1.5
|
IDR 59.27T 3.79B USD | IDR 3.72M 237.98 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 56.25T 3.59B USD | IDR 3.13M 200.02 USD | IDR 3,420.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 56.25T 3.59B USD | 8.42 | IDR 407.15 0.03 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,980.00 0.32 USD |
-1.87
|
IDR 52.49T 3.35B USD | IDR 7.52M 480.46 USD | IDR 4,960.00 0.32 USD | IDR 5,325.00 0.34 USD | IDR 52.49T 3.35B USD | 30.19 | IDR 164.94 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,060.00 0.13 USD |
-1.9
|
IDR 47.89T 3.06B USD | IDR 55.20K 3.53 USD | IDR 2,050.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 47.89T 3.06B USD | 13.87 | IDR 148.47 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 46.96T 3B USD | IDR 5.51M 352.18 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 46.96T 3B USD | 0 | -IDR 337.10 -0.02 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,350.00 0.6 USD |
+2.75
|
IDR 46.75T 2.99B USD | IDR 6.14M 392.29 USD | IDR 9,125.00 0.58 USD | IDR 9,400.00 0.6 USD | IDR 46.75T 2.99B USD | 354.30 | IDR 26.39 0.001 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,900.00 0.5 USD |
-2.17
|
IDR 45.33T 2.9B USD | IDR 52.20K 3.34 USD | IDR 7,850.00 0.5 USD | IDR 8,250.00 0.53 USD | IDR 45.33T 2.9B USD | 305.72 | IDR 25.84 0.001 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,600.00 0.49 USD |
-1.62
|
IDR 41.58T 2.66B USD | IDR 1.45M 92.72 USD | IDR 7,600.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 41.58T 2.66B USD | 4.93 | IDR 1.54K 0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 40.51T 2.59B USD | IDR 3.69M 235.66 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.51T 2.59B USD | 18.50 | IDR 27.02 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||