국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (7)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (25)
- 자본 시장 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 - 종합 (6)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (28)
- 부동산 서비스 (27)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (32)
- 가정용품 및 개인용품 (8)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (31)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
-0.29
|
$1.06Quad 67.93B USD | $66.04M 4.22K USD | $8,600 0.55 USD | $8,675 0.55 USD | $1.06Quad 67.93B USD | 18.60 | $463.64 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,960 0.25 USD |
-0.25
|
$600.17T 38.35B USD | $75.24M 4.81K USD | $3,910 0.25 USD | $3,970 0.25 USD | $600.17T 38.35B USD | 10.67 | $370.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,730 0.3 USD |
0
|
$441.47T 28.21B USD | $43.42M 2.77K USD | $4,680 0.3 USD | $4,740 0.3 USD | $441.47T 28.21B USD | 8.57 | $551.68 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,580 0.23 USD |
+2.29
|
$354.64T 22.66B USD | $116.32M 7.43K USD | $3,560 0.23 USD | $3,630 0.23 USD | $354.64T 22.66B USD | 16.31 | $219.43 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,540 0.23 USD |
+1.14
|
$331.71T 21.2B USD | $38.35M 2.45K USD | $3,440 0.22 USD | $3,580 0.23 USD | $331.71T 21.2B USD | 34.16 | $103.6 0.006 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,060 0.13 USD |
+0.49
|
$231.58T 14.8B USD | $39.41M 2.52K USD | $1,985 0.13 USD | $2,070 0.13 USD | $231.58T 14.8B USD | 102.53 | $20.09 0.001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $960 0.06 USD |
+3.23
|
$136.11T 8.7B USD | $451.56M 28.86K USD | $900 0.06 USD | $975 0.06 USD | $136.11T 8.7B USD | 184.26 | $5.21 0.0003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $900 0.06 USD |
-1.1
|
$104.69T 6.69B USD | $167.92M 10.73K USD | $885 0.06 USD | $940 0.06 USD | $104.69T 6.69B USD | 17.65 | $50.98 0.003 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
-0.68
|
$74.23T 4.74B USD | $54.41M 3.48K USD | $2,910 0.19 USD | $2,950 0.19 USD | $74.23T 4.74B USD | 10.00 | $293.93 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $7,350 0.47 USD |
+0.68
|
$74.13T 4.74B USD | $30.76M 1.97K USD | $7,125 0.46 USD | $7,450 0.48 USD | $74.13T 4.74B USD | 43.77 | $167.9 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,165 0.07 USD |
0
|
$71.24T 4.55B USD | $30.22M 1.93K USD | $1,135 0.07 USD | $1,175 0.08 USD | $71.24T 4.55B USD | 9.85 | $118.25 0.007 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,105 0.07 USD |
-4.33
|
$69.6T 4.45B USD | $64.43M 4.12K USD | $1,100 0.07 USD | $1,140 0.07 USD | $69.6T 4.45B USD | 9.05 | $121.97 0.007 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $620 0.04 USD |
-1.59
|
$66.96T 4.28B USD | $63.43M 4.05K USD | $605 0.04 USD | $630 0.04 USD | $66.96T 4.28B USD | 548.67 | $1.13 0.00007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
+8.77
|
$65.62T 4.19B USD | $88.68M 5.67K USD | $56 0.0035 USD | $63 0.0040 USD | $65.62T 4.19B USD | 0 | -$1.73 -0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,390 0.15 USD |
-1.24
|
$58.35T 3.73B USD | $19.31M 1.23K USD | $2,320 0.15 USD | $2,400 0.15 USD | $58.35T 3.73B USD | 0 | -$39.92 -0.002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,870 0.12 USD |
-1.84
|
$54.96T 3.51B USD | $69.08M 4.41K USD | $1,850 0.12 USD | $1,900 0.12 USD | $54.96T 3.51B USD | 8.32 | $224.6 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $141 0.0090 USD |
+0.71
|
$52.36T 3.35B USD | $428.86M 27.4K USD | $137 0.0087 USD | $142 0.0090 USD | $52.36T 3.35B USD | 0 | -$1.18 -0.00007 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $1,130 0.07 USD |
-2.59
|
$28.06T 1.79B USD | $70.93M 4.53K USD | $1,105 0.07 USD | $1,140 0.07 USD | $28.06T 1.79B USD | 20.81 | $54.29 0.003 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $360 0.02 USD |
-0.55
|
$22.85T 1.46B USD | $25.04M 1.6K USD | $352 0.02 USD | $362 0.02 USD | $22.85T 1.46B USD | 34.28 | $10.5 0.0006 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $865 0.06 USD |
+1.76
|
$22.79T 1.46B USD | $35M 2.24K USD | $820 0.05 USD | $865 0.06 USD | $22.79T 1.46B USD | 11.70 | $73.9 0.004 USD | |
| PT Sentul City Tbk BKSL.JK | $112 0.0071 USD |
-1.75
|
$18.78T 1.2B USD | $147.21M 9.41K USD | $110 0.0070 USD | $113 0.0072 USD | $18.78T 1.2B USD | 311.11 | $0.36 0.00002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,280 0.21 USD |
+2.82
|
$17.41T 1.11B USD | $67.64M 4.32K USD | $3,130 0.2 USD | $3,320 0.21 USD | $17.41T 1.11B USD | 19.96 | $164.29 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $165 0.01 USD |
-1.2
|
$17.22T 1.1B USD | $79.74M 5.1K USD | $164 0.01 USD | $167 0.01 USD | $17.22T 1.1B USD | 7.94 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $735 0.05 USD |
-2
|
$15.13T 967.09M USD | $37.55M 2.4K USD | $715 0.05 USD | $750 0.05 USD | $15.13T 967.09M USD | 148.48 | $4.95 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $570 0.04 USD |
+1.79
|
$15.08T 963.78M USD | $38.92M 2.49K USD | $550 0.04 USD | $570 0.04 USD | $15.08T 963.78M USD | 29.33 | $19.43 0.001 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | $143 0.0091 USD |
-2.72
|
$13.95T 891.47M USD | $39.8M 2.54K USD | $143 0.0091 USD | $148 0.0094 USD | $13.95T 891.47M USD | 19.61 | $7.29 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
0
|
$13.59T 868.4M USD | $174.72M 11.16K USD | $320 0.02 USD | $336 0.02 USD | $13.59T 868.4M USD | 79.33 | $4.21 0.0002 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $66 0.0042 USD |
-1.49
|
$12.4T 792.42M USD | $52.63M 3.36K USD | $66 0.0042 USD | $67 0.0042 USD | $12.4T 792.42M USD | 0 | -$18.16 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $520 0.03 USD |
-2.8
|
$8.11T 517.94M USD | $21.68M 1.39K USD | $505 0.03 USD | $540 0.03 USD | $8.11T 517.94M USD | 29.01 | $17.92 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $240 0.02 USD |
+0.84
|
$7.69T 491.1M USD | $19.1M 1.22K USD | $236 0.02 USD | $240 0.02 USD | $7.69T 491.1M USD | 4.77 | $50.22 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $825 0.05 USD |
-0.6
|
$6.81T 435.32M USD | $48.84M 3.12K USD | $795 0.05 USD | $830 0.05 USD | $6.81T 435.32M USD | 0 | -$286.9 -0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
0
|
$6.17T 394.04M USD | $14.2M 907.37 USD | $87 0.0055 USD | $88 0.0056 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $402 0.03 USD |
-0.99
|
$5.37T 342.95M USD | $44.11M 2.82K USD | $396 0.03 USD | $406 0.03 USD | $5.37T 342.95M USD | 17.49 | $22.98 0.001 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,180 0.08 USD |
+0.85
|
$5.35T 342.19M USD | $55.02M 3.52K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.35T 342.19M USD | 12.49 | $94.42 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $61.96M 3.96K USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 36.81 | $2.2 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $142 0.0090 USD |
+1.43
|
$4.42T 282.41M USD | $40.53M 2.59K USD | $138 0.0088 USD | $144 0.0092 USD | $4.42T 282.41M USD | 12.88 | $11.02 0.0007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $191 0.01 USD |
-0.52
|
$3.93T 251.09M USD | $4.04M 258.44 USD | $190 0.01 USD | $192 0.01 USD | $3.93T 251.09M USD | 25.84 | $7.39 0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $436 0.03 USD |
-0.46
|
$3.82T 243.83M USD | $57.71M 3.69K USD | $428 0.03 USD | $438 0.03 USD | $3.82T 243.83M USD | 39.49 | $11.04 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
0
|
$3.63T 232.21M USD | $24.52M 1.57K USD | $60 0.0038 USD | $61 0.0038 USD | $3.63T 232.21M USD | 8.49 | $7.18 0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $210 0.01 USD |
-1.87
|
$3.25T 207.93M USD | $275.83M 17.63K USD | $200 0.01 USD | $216 0.01 USD | $3.25T 207.93M USD | 65.83 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $110 0.0070 USD |
-4.35
|
$2.85T 181.96M USD | $58.95M 3.77K USD | $110 0.0070 USD | $115 0.0073 USD | $2.85T 181.96M USD | 3.08 | $35.66 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $6.08M 388.33 USD | $54 0.0034 USD | $56 0.0035 USD | $2.34T 149.79M USD | 24.44 | $2.25 0.0001 USD | |
| PT Multipolar Tbk MLPL.JK | $131 0.0083 USD |
+0.77
|
$2.05T 130.7M USD | $73.07M 4.67K USD | $126 0.0080 USD | $132 0.0084 USD | $2.05T 130.7M USD | 0 | -$7.46 -0.0004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $125 0.0079 USD |
+1.63
|
$1.98T 126.36M USD | $111.76M 7.14K USD | $122 0.0077 USD | $132 0.0084 USD | $1.98T 126.36M USD | 15.50 | $8.06 0.0005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $129 0.0082 USD |
-3.01
|
$1.94T 123.65M USD | $5.85M 373.92 USD | $128 0.0081 USD | $131 0.0083 USD | $1.94T 123.65M USD | 9.41 | $13.7 0.0008 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $70 0.0044 USD |
+1.45
|
$1.76T 112.24M USD | $15.52M 991.9 USD | $68 0.0043 USD | $70 0.0044 USD | $1.76T 112.24M USD | 5.21 | $13.41 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $177 0.01 USD |
0
|
$1.74T 111.34M USD | $16.22M 1.04K USD | $175 0.01 USD | $180 0.01 USD | $1.74T 111.34M USD | 0 | -$0.67 -0.00004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $272 0.02 USD |
-2.16
|
$1.63T 104.29M USD | $28.86M 1.84K USD | $264 0.02 USD | $280 0.02 USD | $1.63T 104.29M USD | 18.99 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $406 0.03 USD |
0
|
$1.45T 92.35M USD | $43.96M 2.81K USD | $394 0.03 USD | $416 0.03 USD | $1.45T 92.35M USD | 55.80 | $7.28 0.0004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $24 0.0015 USD |
+4.35
|
$1.32T 84.25M USD | $25.44M 1.63K USD | $23 0.0014 USD | $24 0.0015 USD | $1.32T 84.25M USD | 0 | -$13.22 -0.0008 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $204 0.01 USD |
-1.92
|
$1.29T 82.74M USD | $13.47M 860.71 USD | $202 0.01 USD | $208 0.01 USD | $1.29T 82.74M USD | 56.24 | $3.63 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $120 0.0076 USD |
-0.83
|
$1.21T 77.57M USD | $14.04M 897.46 USD | $116 0.0074 USD | $122 0.0077 USD | $1.21T 77.57M USD | 0.12 | $960.84 0.06 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $54 0.0034 USD |
0
|
$1.2T 76.68M USD | $12.73M 813.48 USD | $53 0.0033 USD | $55 0.0035 USD | $1.2T 76.68M USD | 46.95 | $1.15 0.00007 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $91 0.0058 USD |
0
|
$1.16T 74.12M USD | $38.64M 2.47K USD | $90 0.0057 USD | $93 0.0059 USD | $1.16T 74.12M USD | 32.04 | $2.84 0.0001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $139 0.0088 USD |
+2.21
|
$1.08T 68.74M USD | $113.1M 7.23K USD | $133 0.0084 USD | $141 0.0090 USD | $1.08T 68.74M USD | 375.67 | $0.37 0.00002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $282 0.02 USD |
-2.08
|
$966.16B 61.74M USD | $41.67M 2.66K USD | $282 0.02 USD | $298 0.02 USD | $966.16B 61.74M USD | 408.69 | $0.69 0.00004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $19 0.0012 USD |
0
|
$826.92B 52.84M USD | $13.39M 855.7 USD | $19 0.0012 USD | $19 0.0012 USD | $826.92B 52.84M USD | 0 | -$2.15 -0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $61 0.0038 USD |
0
|
$790.96B 50.54M USD | $14.47M 924.6 USD | $60 0.0038 USD | $62 0.0039 USD | $790.96B 50.54M USD | 0 | -$9.68 -0.0006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
-1.33
|
$716.15B 45.76M USD | $17.23M 1.1K USD | $74 0.0047 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
-1.52
|
$622.18B 39.76M USD | $8.65M 553.03 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 12.35 | $5.26 0.0003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $206.77M 13.21K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $133 0.0084 USD |
+1.53
|
$568.8B 36.35M USD | $6.97M 445.58 USD | $129 0.0082 USD | $134 0.0085 USD | $568.8B 36.35M USD | 4.66 | $28.51 0.001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $65 0.0041 USD |
0
|
$552.24B 35.29M USD | $29.57M 1.89K USD | $62 0.0039 USD | $65 0.0041 USD | $552.24B 35.29M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $15 0.00095 USD |
+7.14
|
$477.63B 30.52M USD | $37.19M 2.38K USD | $15 0.00095 USD | $15 0.00095 USD | $477.63B 30.52M USD | 0 | -$2.29 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $72 0.0046 USD |
+1.41
|
$477.62B 30.52M USD | $102.61M 6.56K USD | $69 0.0044 USD | $76 0.0048 USD | $477.62B 30.52M USD | 562.50 | $0.13 0.000008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $65 0.0041 USD |
0
|
$468.8B 29.96M USD | $18.2M 1.16K USD | $63 0.0040 USD | $68 0.0043 USD | $468.8B 29.96M USD | 1000.00 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
0
|
$406.47B 25.97M USD | $7.11M 454.63 USD | $18 0.0011 USD | $18 0.0011 USD | $406.47B 25.97M USD | 0 | -$1.22 -0.00007 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $145 0.0092 USD |
+26.09
|
$391.51B 25.02M USD | $1.03B 66.02K USD | $108 0.0069 USD | $155 0.0099 USD | $391.51B 25.02M USD | 647.32 | $0.22 0.00001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $50 0.0031 USD |
0
|
$371.58B 23.74M USD | $2.09M 133.7 USD | $50 0.0031 USD | $50 0.0031 USD | $371.58B 23.74M USD | 14.94 | $3.35 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $18.84M 1.2K USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $81 0.0051 USD |
+1.25
|
$199.53B 12.75M USD | $50.95M 3.26K USD | $79 0.0050 USD | $85 0.0054 USD | $199.53B 12.75M USD | 0 | -$4.07 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $80 0.0051 USD |
0
|
$198.06B 12.66M USD | $94.64M 6.05K USD | $79 0.0050 USD | $86 0.0054 USD | $198.06B 12.66M USD | 0 | -$2.1 -0.0001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $13 0.00083 USD |
0
|
$132.91B 8.49M USD | $27.75M 1.77K USD | $13 0.00083 USD | $13 0.00083 USD | $132.91B 8.49M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $28 0.0017 USD |
-6.67
|
$112.57B 7.19M USD | $30.8M 1.97K USD | $28 0.0017 USD | $30 0.0019 USD | $112.57B 7.19M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $127 0.0081 USD |
+4.96
|
$105.83B 6.76M USD | $296.08M 18.92K USD | $125 0.0079 USD | $142 0.0090 USD | $105.83B 6.76M USD | 64.79 | $1.96 0.0001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,525 16.65 USD |
0
|
$621.03T 39.68B USD | $100 0.01 USD | $260,525 16.65 USD | $260,525 16.65 USD | $621.03T 39.68B USD | 526.31 | $495 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,025 0.45 USD |
+0.36
|
$607.69T 38.83B USD | $2.37M 151.13 USD | $6,950 0.44 USD | $7,050 0.45 USD | $607.69T 38.83B USD | 23.33 | $301.02 0.02 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,900 1.14 USD |
-0.83
|
$596.67T 38.13B USD | $33.2K 2.12 USD | $17,875 1.14 USD | $18,150 1.16 USD | $596.67T 38.13B USD | 36.06 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $90,200 5.76 USD |
-1.96
|
$558.27T 35.67B USD | $431.8K 27.59 USD | $89,100 5.69 USD | $92,000 5.88 USD | $558.27T 35.67B USD | 129.00 | $699.2 0.04 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,925 0.44 USD |
-0.36
|
$502.19T 32.09B USD | $12.38M 790.86 USD | $6,800 0.43 USD | $6,950 0.44 USD | $502.19T 32.09B USD | 0 | -$60.46 -0.003 USD | |
| PT Astra International Tbk ASII.JK | $6,250 0.4 USD |
-0.79
|
$253.02T 16.17B USD | $14.2M 907.62 USD | $6,200 0.4 USD | $6,300 0.4 USD | $253.02T 16.17B USD | 7.74 | $807.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,975 0.89 USD |
-0.36
|
$236.24T 15.1B USD | $1.47M 93.67 USD | $13,900 0.89 USD | $14,075 0.9 USD | $236.24T 15.1B USD | 255.48 | $54.7 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,300 0.34 USD |
+0.95
|
$191.76T 12.25B USD | $32.9K 2.1 USD | $5,225 0.33 USD | $5,325 0.34 USD | $191.76T 12.25B USD | 52.03 | $101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,440 0.28 USD |
-0.22
|
$165.42T 10.57B USD | $27.05M 1.73K USD | $4,380 0.28 USD | $4,480 0.29 USD | $165.42T 10.57B USD | 8.16 | $544 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,775 5.1 USD |
+0.47
|
$149.58T 9.56B USD | $4.3K 0.27 USD | $79,500 5.08 USD | $81,500 5.21 USD | $149.58T 9.56B USD | 478.43 | $166.74 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $11,925 0.76 USD |
-0.63
|
$145.95T 9.33B USD | $267.6K 17.1 USD | $11,650 0.74 USD | $12,000 0.77 USD | $145.95T 9.33B USD | 0 | -$9.6 -0.0006 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,590 0.17 USD |
-4.43
|
$142.11T 9.08B USD | $25.85M 1.65K USD | $2,530 0.16 USD | $2,690 0.17 USD | $142.11T 9.08B USD | 195.03 | $13.28 0.0008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,025 0.58 USD |
+0.28
|
$128.01T 8.18B USD | $4.5K 0.29 USD | $8,900 0.57 USD | $9,025 0.58 USD | $128.01T 8.18B USD | 110.19 | $81.9 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,490 0.16 USD |
-0.8
|
$114.86T 7.34B USD | $9.04M 577.97 USD | $2,490 0.16 USD | $2,520 0.16 USD | $114.86T 7.34B USD | 15.50 | $160.64 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,690 0.17 USD |
0
|
$102.17T 6.53B USD | $27.46M 1.75K USD | $2,660 0.17 USD | $2,740 0.18 USD | $102.17T 6.53B USD | 27.77 | $96.84 0.006 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,625 0.55 USD |
+1.77
|
$100.58T 6.43B USD | $3.65M 233.03 USD | $8,475 0.54 USD | $8,675 0.55 USD | $100.58T 6.43B USD | 16.71 | $516.13 0.03 USD | |
| PT United Tractors Tbk UNTR.JK | $26,875 1.72 USD |
-1.19
|
$97.87T 6.25B USD | $1.48M 94.29 USD | $26,800 1.71 USD | $27,200 1.74 USD | $97.87T 6.25B USD | 6.34 | $4.23K 0.27 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $7,750 0.5 USD |
-7.19
|
$84.82T 5.42B USD | $1.53M 97.46 USD | $7,200 0.46 USD | $8,200 0.52 USD | $84.82T 5.42B USD | 1854.06 | $4.18 0.0002 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,125 0.84 USD |
+0.96
|
$83.58T 5.34B USD | $12.8K 0.82 USD | $12,825 0.82 USD | $13,250 0.85 USD | $83.58T 5.34B USD | 27.88 | $470.6 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,950 0.12 USD |
+2.63
|
$82.04T 5.24B USD | $24.26M 1.55K USD | $1,900 0.12 USD | $1,950 0.12 USD | $82.04T 5.24B USD | 26.79 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
+0.63
|
$78.71T 5.03B USD | $2.92M 186.27 USD | $4,720 0.3 USD | $4,790 0.31 USD | $78.71T 5.03B USD | 16.85 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,225 0.85 USD |
-2.22
|
$75.88T 4.85B USD | $63K 4.03 USD | $12,925 0.83 USD | $13,900 0.89 USD | $75.88T 4.85B USD | 488.90 | $27.05 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $6,975 0.45 USD |
-0.71
|
$69.35T 4.43B USD | $109.5K 7 USD | $6,800 0.43 USD | $7,150 0.46 USD | $69.35T 4.43B USD | 0 | -$2.81 -0.0001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $5,775 0.37 USD |
0
|
$62.88T 4.02B USD | $5.43M 346.71 USD | $5,575 0.36 USD | $5,850 0.37 USD | $62.88T 4.02B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,930 0.12 USD |
+0.26
|
$62.24T 3.98B USD | $2.81M 179.53 USD | $1,900 0.12 USD | $1,930 0.12 USD | $62.24T 3.98B USD | 13.47 | $143.22 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||