국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
+3.7
|
IDR 774.12T 49.47B USD | IDR 366.60M 23.43K USD | IDR 6,050.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 774.12T 49.47B USD | 13.36 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,930.00 0.19 USD |
-1.01
|
IDR 441.18T 28.19B USD | IDR 514.86M 32.9K USD | IDR 2,910.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 441.18T 28.19B USD | 7.53 | IDR 389.10 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,310.00 0.28 USD |
-3.58
|
IDR 402.27T 25.71B USD | IDR 377.27M 24.11K USD | IDR 4,300.00 0.27 USD | IDR 4,470.00 0.29 USD | IDR 402.27T 25.71B USD | 6.87 | IDR 626.67 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,820.00 0.24 USD |
-4.5
|
IDR 276.62T 17.68B USD | IDR 341.84M 21.84K USD | IDR 3,750.00 0.24 USD | IDR 4,010.00 0.26 USD | IDR 276.62T 17.68B USD | 26.31 | IDR 145.16 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,580.00 0.16 USD |
-7.19
|
IDR 254.64T 16.27B USD | IDR 374.54M 23.93K USD | IDR 2,580.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 254.64T 16.27B USD | 15.69 | IDR 164.35 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,060.00 0.13 USD |
-2.83
|
IDR 178.17T 11.39B USD | IDR 685.33M 43.79K USD | IDR 2,020.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 178.17T 11.39B USD | 5.47 | IDR 375.95 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,700.00 0.11 USD |
-4.49
|
IDR 159.31T 10.18B USD | IDR 276.15M 17.65K USD | IDR 1,690.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 159.31T 10.18B USD | 15.74 | IDR 107.95 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
+8.97
|
IDR 131.52T 8.4B USD | IDR 3.01B 192.33K USD | IDR 775.00 0.05 USD | IDR 875.00 0.06 USD | IDR 131.52T 8.4B USD | 33.89 | IDR 25.08 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 93.58T 5.98B USD | IDR 663.89M 42.42K USD | IDR 650.00 0.04 USD | IDR 685.00 0.04 USD | IDR 93.58T 5.98B USD | 100.00 | IDR 6.60 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 680.00 0.04 USD |
-4.23
|
IDR 76.43T 4.88B USD | IDR 313.67M 20.04K USD | IDR 675.00 0.04 USD | IDR 720.00 0.05 USD | IDR 76.43T 4.88B USD | 31.64 | IDR 21.49 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
-2.84
|
IDR 74.01T 4.73B USD | IDR 148.01M 9.46K USD | IDR 3,080.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 74.01T 4.73B USD | 8.72 | IDR 352.97 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,930.00 0.19 USD |
+2.45
|
IDR 71.54T 4.57B USD | IDR 133.42M 8.53K USD | IDR 2,870.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 71.54T 4.57B USD | 0 | -IDR 44.82 -0.002 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 168.00 0.01 USD |
-1.75
|
IDR 62.38T 3.99B USD | IDR 2.64B 168.86K USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 62.38T 3.99B USD | 39.06 | IDR 4.30 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 58.32T 3.73B USD | IDR 257.52M 16.46K USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 58.32T 3.73B USD | 111.11 | IDR 4.86 0.0003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,350.00 0.09 USD |
-2.88
|
IDR 55.47T 3.54B USD | IDR 355.37M 22.71K USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 55.47T 3.54B USD | 15.92 | IDR 84.78 0.005 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 1.27B 80.84K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,260.00 0.27 USD |
-1.62
|
IDR 42.97T 2.75B USD | IDR 22.57M 1.44K USD | IDR 4,260.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 42.97T 2.75B USD | 81.97 | IDR 51.97 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.76
|
IDR 37.06T 2.37B USD | IDR 29.39M 1.88K USD | IDR 1,395.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 37.06T 2.37B USD | 25.77 | IDR 54.13 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,145.00 0.07 USD |
-1.29
|
IDR 28.26T 1.81B USD | IDR 108.88M 6.96K USD | IDR 1,135.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 28.26T 1.81B USD | 10.48 | IDR 109.23 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 23.61T 1.51B USD | IDR 18.91M 1.21K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 23.61T 1.51B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 870.00 0.06 USD |
+2.35
|
IDR 21.42T 1.37B USD | IDR 248.71M 15.89K USD | IDR 830.00 0.05 USD | IDR 910.00 0.06 USD | IDR 21.42T 1.37B USD | 1115.38 | IDR 0.78 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 19.08T 1.22B USD | IDR 448.82M 28.68K USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 368.00 0.02 USD |
-3.66
|
IDR 14.97T 956.8M USD | IDR 852.86M 54.5K USD | IDR 366.00 0.02 USD | IDR 388.00 0.02 USD | IDR 14.97T 956.8M USD | 3.28 | IDR 111.95 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 440.00 0.03 USD |
-1.79
|
IDR 11.64T 743.97M USD | IDR 73.47M 4.7K USD | IDR 440.00 0.03 USD | IDR 452.00 0.03 USD | IDR 11.64T 743.97M USD | 2.21 | IDR 198.75 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 11.40T 728.75M USD | IDR 84.49M 5.4K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 11.40T 728.75M USD | 13.20 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 640.00 0.04 USD |
-1.54
|
IDR 11.03T 704.53M USD | IDR 140.17M 8.96K USD | IDR 640.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.03T 704.53M USD | 12.09 | IDR 52.93 0.003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 10.15T 648.34M USD | IDR 18.56M 1.19K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 9.94T 635.11M USD | IDR 407.14M 26.02K USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 9.94T 635.11M USD | 0 | -IDR 0.72 -0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 9.86T 630.15M USD | IDR 1.42B 90.86K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 9.86T 630.15M USD | 4.12 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 8.19T 523.25M USD | IDR 71.28M 4.55K USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 8.19T 523.25M USD | 10.76 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 7.37T 471.23M USD | IDR 71.34M 4.56K USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 7.37T 471.23M USD | 5.83 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 38.59M 2.47K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.11 | IDR 16.72 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 382.00 0.02 USD |
-3.05
|
IDR 5.92T 378.23M USD | IDR 248.92M 15.91K USD | IDR 372.00 0.02 USD | IDR 402.00 0.03 USD | IDR 5.92T 378.23M USD | 10.67 | IDR 35.79 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 30.87M 1.97K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 2.93T 187.45M USD | IDR 151.44M 9.68K USD | IDR 296.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.93T 187.45M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 2.78T 177.92M USD | IDR 106.95M 6.83K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 2.52T 160.8M USD | IDR 45.20M 2.89K USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 2.52T 160.8M USD | 5.69 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 2.49T 159.1M USD | IDR 45.40M 2.9K USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 2.19T 139.9M USD | IDR 93.01M 5.94K USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 2.19T 139.9M USD | 18.61 | IDR 3.76 0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 1.93T 123.3M USD | IDR 46.91M 3K USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 1.52T 97.34M USD | IDR 20.68M 1.32K USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 9.19 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 1.29T 82.25M USD | IDR 115.41M 7.38K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 1.29T 82.25M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 28.89M 1.85K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 185.71 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 100.00 0.0063 USD |
+4.17
|
IDR 1.05T 67.39M USD | IDR 341.28M 21.81K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 1.05T 67.39M USD | 20.40 | IDR 4.90 0.0003 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 1.05T 67.3M USD | IDR 71.99M 4.6K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 764.52B 48.85M USD | IDR 39.13M 2.5K USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 764.52B 48.85M USD | 1630.76 | IDR 0.07 0.000004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 38.38M 2.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 509.05B 32.53M USD | IDR 135.42M 8.65K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 20.80K 1.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 475.78B 30.4M USD | IDR 95.10M 6.08K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 475.78B 30.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 446.70B 28.54M USD | IDR 89.54M 5.72K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 446.70B 28.54M USD | 7.63 | IDR 7.73 0.0004 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 71.00 0.0045 USD |
+10.94
|
IDR 427.42B 27.31M USD | IDR 148.23M 9.47K USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 427.42B 27.31M USD | 4.42 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 285.00B 18.21M USD | IDR 11.16M 713.24 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 153.59B 9.81M USD | IDR 7.26M 464.02 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 153.59B 9.81M USD | 74.32 | IDR 0.74 0.00004 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 150.00B 9.59M USD | IDR 87.75M 5.61K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 134.00 0.0085 USD |
+6.35
|
IDR 148.73B 9.5M USD | IDR 385.37M 24.63K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 148.73B 9.5M USD | 44.81 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 139.63B 8.92M USD | IDR 16.35M 1.05K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 139.63B 8.92M USD | 4.42 | IDR 16.49 0.001 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 122.00B 7.8M USD | IDR 13.89M 887.39 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 122.00B 7.8M USD | 80.47 | IDR 1.52 0.00009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 117.65B 7.52M USD | IDR 10.18M 650.77 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 115.63B 7.39M USD | IDR 16.03M 1.02K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 94.00 0.0060 USD |
+34.29
|
IDR 106.71B 6.82M USD | IDR 247.05M 15.79K USD | IDR 78.00 0.0049 USD | IDR 94.00 0.0060 USD | IDR 106.71B 6.82M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 102.00B 6.52M USD | IDR 2.51M 160.61 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 99.84B 6.38M USD | IDR 12.31M 786.44 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 99.84B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 121.00 0.0077 USD |
-2.42
|
IDR 81.80B 5.23M USD | IDR 131.51M 8.4K USD | IDR 113.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 81.80B 5.23M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 700.00 0.04 USD | IDR 189,000.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,800.00 0.5 USD |
+20
|
IDR 372.64T 23.81B USD | IDR 2.46M 157.21 USD | IDR 6,425.00 0.41 USD | IDR 7,800.00 0.5 USD | IDR 372.64T 23.81B USD | 384.61 | IDR 20.28 0.001 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,000.00 0.7 USD |
+13.4
|
IDR 366.67T 23.43B USD | IDR 249.30K 15.93 USD | IDR 9,700.00 0.62 USD | IDR 11,225.00 0.72 USD | IDR 366.67T 23.43B USD | 27.93 | IDR 393.80 0.03 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
+0.84
|
IDR 192.71T 12.31B USD | IDR 229.10M 14.64K USD | IDR 4,750.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 784.99 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 1.30K 0.08 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 22,875.00 1.46 USD |
-0.33
|
IDR 145.66T 9.31B USD | IDR 3.20K 0.2 USD | IDR 22,150.00 1.42 USD | IDR 22,925.00 1.46 USD | IDR 145.66T 9.31B USD | 48.54 | IDR 471.23 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,670.00 0.23 USD |
-1.61
|
IDR 136.73T 8.74B USD | IDR 95.37M 6.09K USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 136.73T 8.74B USD | 6.73 | IDR 545.00 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
+9.73
|
IDR 134.63T 8.6B USD | IDR 1.47M 93.62 USD | IDR 8,525.00 0.54 USD | IDR 11,100.00 0.71 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.37
|
IDR 122.29T 7.81B USD | IDR 3.65M 233.12 USD | IDR 6,525.00 0.42 USD | IDR 6,825.00 0.44 USD | IDR 122.29T 7.81B USD | 69.92 | IDR 96.53 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.27
|
IDR 99.69T 6.37B USD | IDR 18.90K 1.21 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 99.69T 6.37B USD | 768.90 | IDR 2.38 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,700.00 0.17 USD |
-14.83
|
IDR 97.69T 6.24B USD | IDR 1.29M 82.52 USD | IDR 2,700.00 0.17 USD | IDR 3,210.00 0.21 USD | IDR 97.69T 6.24B USD | 26.45 | IDR 102.06 0.006 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.9
|
IDR 92.49T 5.91B USD | IDR 28.88M 1.85K USD | IDR 1,555.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 92.49T 5.91B USD | 136.95 | IDR 12.34 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,835.00 0.12 USD |
+1.94
|
IDR 84.65T 5.41B USD | IDR 7.91M 505.25 USD | IDR 1,815.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 84.65T 5.41B USD | 10.72 | IDR 171.02 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,675.00 1.45 USD |
-0.55
|
IDR 79.97T 5.11B USD | IDR 17.47M 1.12K USD | IDR 22,575.00 1.44 USD | IDR 23,175.00 1.48 USD | IDR 79.97T 5.11B USD | 6.69 | IDR 3.39K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.13
|
IDR 78.13T 4.99B USD | IDR 13.04M 833.4 USD | IDR 6,500.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 783.90 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 75.03T 4.79B USD | IDR 31.11M 1.99K USD | IDR 595.00 0.04 USD | IDR 645.00 0.04 USD | IDR 75.03T 4.79B USD | 10.92 | IDR 59.02 0.003 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,350.00 0.47 USD |
+0.68
|
IDR 73.08T 4.67B USD | IDR 4.60K 0.29 USD | IDR 7,000.00 0.45 USD | IDR 8,200.00 0.52 USD | IDR 73.08T 4.67B USD | 0 | -IDR 5.88 -0.0003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.2
|
IDR 64.00T 4.09B USD | IDR 59.20M 3.78K USD | IDR 1,620.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 64.00T 4.09B USD | 17.36 | IDR 97.06 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,220.00 0.14 USD |
-1.77
|
IDR 63.94T 4.09B USD | IDR 161.04M 10.29K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 63.94T 4.09B USD | 7.22 | IDR 307.25 0.02 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,515.00 0.1 USD |
-5.31
|
IDR 61.94T 3.96B USD | IDR 77.09M 4.93K USD | IDR 1,515.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 61.94T 3.96B USD | 11.91 | IDR 127.11 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-1.1
|
IDR 59.05T 3.77B USD | IDR 42.68M 2.73K USD | IDR 6,725.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.29
|
IDR 55.96T 3.58B USD | IDR 71.25M 4.55K USD | IDR 1,690.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 55.96T 3.58B USD | 9.83 | IDR 176.45 0.01 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 865.00 0.06 USD |
-4.95
|
IDR 54.48T 3.48B USD | IDR 453.01M 28.95K USD | IDR 865.00 0.06 USD | IDR 935.00 0.06 USD | IDR 54.48T 3.48B USD | 5.44 | IDR 158.81 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,320.00 0.21 USD |
-0.6
|
IDR 54.44T 3.48B USD | IDR 59.76M 3.82K USD | IDR 3,320.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 54.44T 3.48B USD | 8.15 | IDR 407.03 0.03 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,075.00 0.32 USD |
-0.98
|
IDR 53.49T 3.42B USD | IDR 9.27M 592.58 USD | IDR 4,990.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 53.49T 3.42B USD | 30.76 | IDR 164.94 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,110.00 0.13 USD |
-0.94
|
IDR 49.05T 3.13B USD | IDR 82.30K 5.26 USD | IDR 2,050.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 49.05T 3.13B USD | 14.20 | IDR 148.54 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 46.96T 3B USD | IDR 14.48M 925.29 USD | IDR 2,480.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 46.96T 3B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,025.00 0.51 USD |
+6.64
|
IDR 46.05T 2.94B USD | IDR 55.70K 3.56 USD | IDR 7,600.00 0.49 USD | IDR 8,100.00 0.52 USD | IDR 46.05T 2.94B USD | 312.50 | IDR 25.68 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,990.00 0.13 USD |
+14.04
|
IDR 44.03T 2.81B USD | IDR 24.12M 1.54K USD | IDR 1,745.00 0.11 USD | IDR 1,990.00 0.13 USD | IDR 44.03T 2.81B USD | 14.26 | IDR 139.50 0.008 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 41.02T 2.62B USD | IDR 100.70K 6.43 USD | IDR 298.00 0.02 USD | IDR 320.00 0.02 USD | IDR 41.02T 2.62B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,475.00 0.48 USD |
-4.17
|
IDR 40.90T 2.61B USD | IDR 43.10M 2.75K USD | IDR 7,475.00 0.48 USD | IDR 7,850.00 0.5 USD | IDR 40.90T 2.61B USD | 4.86 | IDR 1.54K 0.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,610.00 0.1 USD |
+1.26
|
IDR 40.71T 2.6B USD | IDR 7.11M 454.32 USD | IDR 1,575.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 40.71T 2.6B USD | 5.92 | IDR 271.93 0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 40.51T 2.59B USD | IDR 82.53M 5.27K USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.51T 2.59B USD | 18.51 | IDR 27.00 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||