국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
+0.58
|
$1.07Quad 68.14B USD | $117.28M 7.49K USD | $8,525 0.54 USD | $8,650 0.55 USD | $1.07Quad 68.14B USD | 18.97 | $455.85 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,830 0.24 USD |
+1.86
|
$577.02T 36.87B USD | $171.43M 10.95K USD | $3,750 0.24 USD | $3,830 0.24 USD | $577.02T 36.87B USD | 9.95 | $384.92 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
+2.97
|
$469T 29.97B USD | $94.7M 6.05K USD | $4,910 0.31 USD | $5,025 0.32 USD | $469T 29.97B USD | 8.33 | $603 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
+3.44
|
$268.46T 17.15B USD | $132.87M 8.49K USD | $2,590 0.17 USD | $2,710 0.17 USD | $268.46T 17.15B USD | 11.49 | $235.77 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,595 0.1 USD |
+0.63
|
$149.46T 9.55B USD | $189.15M 12.09K USD | $1,570 0.1 USD | $1,615 0.1 USD | $149.46T 9.55B USD | 142.79 | $11.17 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+0.34
|
$70.65T 4.51B USD | $230.14M 14.71K USD | $2,830 0.18 USD | $2,970 0.19 USD | $70.65T 4.51B USD | 12.75 | $230.5 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $1.76B 112.42K USD | $57 0.0036 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
+1.53
|
$56.43T 3.61B USD | $501.81M 32.07K USD | $392 0.03 USD | $404 0.03 USD | $56.43T 3.61B USD | 101.01 | $3.94 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,325 0.08 USD |
+0.38
|
$55T 3.51B USD | $50.15M 3.2K USD | $1,310 0.08 USD | $1,350 0.09 USD | $55T 3.51B USD | 23.14 | $57.24 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,790 0.11 USD |
+0.28
|
$53.4T 3.41B USD | $48.21M 3.08K USD | $1,780 0.11 USD | $1,805 0.12 USD | $53.4T 3.41B USD | 6.29 | $284.43 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,830 0.12 USD |
+1.39
|
$44.67T 2.85B USD | $100.63M 6.43K USD | $1,750 0.11 USD | $1,830 0.12 USD | $44.67T 2.85B USD | 0 | -$37.7 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $400 0.03 USD |
+6.38
|
$43.2T 2.76B USD | $182.82M 11.68K USD | $378 0.02 USD | $404 0.03 USD | $43.2T 2.76B USD | 116.27 | $3.44 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
+0.89
|
$41.96T 2.68B USD | $981.93M 62.75K USD | $112 0.0071 USD | $116 0.0074 USD | $41.96T 2.68B USD | 139.50 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
+0.81
|
$30.34T 1.94B USD | $30.59M 1.95K USD | $492 0.03 USD | $500 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $133 0.0084 USD |
+3.91
|
$22.31T 1.43B USD | $335.94M 21.47K USD | $125 0.0079 USD | $137 0.0087 USD | $22.31T 1.43B USD | 179.72 | $0.74 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $160 0.01 USD |
+0.63
|
$15.61T 997.45M USD | $43.81M 2.8K USD | $157 0.01 USD | $164 0.01 USD | $15.61T 997.45M USD | 23.63 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-1.59
|
$12.79T 817.26M USD | $105.29M 6.73K USD | $124 0.0079 USD | $129 0.0082 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $460 0.03 USD |
+2.22
|
$12.17T 777.79M USD | $96.08M 6.14K USD | $434 0.03 USD | $466 0.03 USD | $12.17T 777.79M USD | 40.17 | $11.45 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $56 0.0035 USD |
-1.75
|
$10.52T 672.36M USD | $99.62M 6.37K USD | $55 0.0035 USD | $58 0.0037 USD | $10.52T 672.36M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $147 0.0093 USD |
+2.08
|
$9.33T 596.19M USD | $148.54M 9.49K USD | $144 0.0092 USD | $152 0.0097 USD | $9.33T 596.19M USD | 16.68 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $494 0.03 USD |
-4.08
|
$8.47T 541.38M USD | $88.89M 5.68K USD | $480 0.03 USD | $498 0.03 USD | $8.47T 541.38M USD | 10.23 | $48.26 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+1.83
|
$8.29T 529.76M USD | $346.86M 22.17K USD | $332 0.02 USD | $354 0.02 USD | $8.29T 529.76M USD | 6.69 | $49.9 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $258 0.02 USD |
-2.27
|
$8.26T 527.94M USD | $434.22M 27.75K USD | $252 0.02 USD | $280 0.02 USD | $8.26T 527.94M USD | 4.89 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
+1
|
$7.97T 509.34M USD | $82.8M 5.29K USD | $480 0.03 USD | $515 0.03 USD | $7.97T 509.34M USD | 8.12 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-0.56
|
$7.16T 457.6M USD | $250.19M 15.99K USD | $175 0.01 USD | $181 0.01 USD | $7.16T 457.6M USD | 84.61 | $2.08 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
0
|
$6.55T 418.87M USD | $46.72M 2.99K USD | $134 0.0085 USD | $137 0.0087 USD | $6.55T 418.87M USD | 4.95 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $720 0.05 USD |
+0.7
|
$5.95T 379.92M USD | $129.69M 8.29K USD | $710 0.05 USD | $765 0.05 USD | $5.95T 379.92M USD | 0 | -$86.68 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+5.33
|
$5.03T 321.62M USD | $225.01M 14.38K USD | $73 0.0046 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.31 | $1.57 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $174 0.01 USD |
-0.57
|
$3.57T 228.3M USD | $242.25M 15.48K USD | $171 0.01 USD | $177 0.01 USD | $3.57T 228.3M USD | 6.71 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $468 0.03 USD |
+8.84
|
$2.58T 164.89M USD | $92.52M 5.91K USD | $426 0.03 USD | $468 0.03 USD | $2.58T 164.89M USD | 5.27 | $88.69 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
+5.88
|
$2.3T 147.07M USD | $43.11M 2.75K USD | $51 0.0032 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $214 0.01 USD |
+3.88
|
$1.87T 119.68M USD | $143.59M 9.18K USD | $206 0.01 USD | $220 0.01 USD | $1.87T 119.68M USD | 23.16 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
+0.78
|
$1.84T 117.28M USD | $98.99M 6.33K USD | $126 0.0080 USD | $132 0.0084 USD | $1.84T 117.28M USD | 10.87 | $11.95 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
-9.09
|
$1.81T 115.79M USD | $421.68M 26.95K USD | $70 0.0044 USD | $76 0.0048 USD | $1.81T 115.79M USD | 0 | -$6.38 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $189 0.01 USD |
-1.05
|
$1.2T 76.66M USD | $230.97M 14.76K USD | $183 0.01 USD | $198 0.01 USD | $1.2T 76.66M USD | 52.10 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
0
|
$711.98B 45.5M USD | $128.34M 8.2K USD | $91 0.0058 USD | $97 0.0061 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $155 0.0099 USD |
-7.74
|
$662.88B 42.36M USD | $137.39M 8.78K USD | $143 0.0091 USD | $168 0.01 USD | $662.88B 42.36M USD | 5.45 | $28.43 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $37.38M 2.39K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.31 0.01 USD |
+1.06
|
$0 0 USD | $0 0 USD | $168.69 0.01 USD | $171.31 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,675 0.62 USD |
+1.84
|
$836.94T 53.48B USD | $8.36M 534.25 USD | $9,400 0.6 USD | $9,675 0.62 USD | $836.94T 53.48B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
0
|
$651.67T 41.64B USD | $12.9K 0.82 USD | $19,000 1.21 USD | $19,625 1.25 USD | $651.67T 41.64B USD | 39.84 | $490.71 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,525 0.54 USD |
+1.49
|
$618.22T 39.51B USD | $52.81M 3.37K USD | $8,225 0.53 USD | $8,550 0.55 USD | $618.22T 39.51B USD | 88.49 | $96.33 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,950 9.84 USD |
-0.03
|
$366.98T 23.45B USD | $700 0.04 USD | $153,950 9.84 USD | $154,000 9.84 USD | $366.98T 23.45B USD | 344.82 | $446.46 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,200 3.53 USD |
-1.56
|
$341.65T 21.83B USD | $1.9M 121.54 USD | $55,000 3.51 USD | $57,800 3.69 USD | $341.65T 21.83B USD | 84.03 | $656.88 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,600 0.74 USD |
+1.75
|
$195.85T 12.52B USD | $5.35M 342.05 USD | $11,400 0.73 USD | $11,775 0.75 USD | $195.85T 12.52B USD | 344.82 | $33.64 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,450 0.28 USD |
-0.45
|
$180.15T 11.51B USD | $26.91M 1.72K USD | $4,410 0.28 USD | $4,450 0.28 USD | $180.15T 11.51B USD | 5.37 | $828.15 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,120 0.26 USD |
+0.24
|
$153.5T 9.81B USD | $31.91M 2.04K USD | $4,050 0.26 USD | $4,120 0.26 USD | $153.5T 9.81B USD | 7.14 | $576.8 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+3.54
|
$134.75T 8.61B USD | $5.4K 0.35 USD | $9,025 0.58 USD | $9,500 0.61 USD | $134.75T 8.61B USD | 112.35 | $84.55 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,925 0.76 USD |
+0.21
|
$134.06T 8.57B USD | $22.15M 1.42K USD | $11,750 0.75 USD | $12,300 0.79 USD | $134.06T 8.57B USD | 63.28 | $188.42 0.01 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,580 0.16 USD |
+1.18
|
$119.01T 7.61B USD | $28.7M 1.83K USD | $2,480 0.16 USD | $2,600 0.17 USD | $119.01T 7.61B USD | 16.58 | $155.57 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,150 0.65 USD |
-0.73
|
$118.37T 7.56B USD | $10.96M 700.35 USD | $9,950 0.64 USD | $10,300 0.66 USD | $118.37T 7.56B USD | 16.02 | $633.36 0.04 USD | |
| PT Bank Permata Tbk BNLI.JK | $3,260 0.21 USD |
+10.14
|
$117.95T 7.54B USD | $3.69M 236.02 USD | $2,850 0.18 USD | $3,480 0.22 USD | $117.95T 7.54B USD | 32.89 | $99.1 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
+1.75
|
$96.34T 6.16B USD | $18.76M 1.2K USD | $2,230 0.14 USD | $2,320 0.15 USD | $96.34T 6.16B USD | 29.76 | $77.95 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,100 1.35 USD |
0
|
$76.63T 4.9B USD | $2.99M 191.24 USD | $20,950 1.34 USD | $21,100 1.35 USD | $76.63T 4.9B USD | 4.21 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,650 0.3 USD |
+0.87
|
$76.25T 4.87B USD | $3.58M 228.99 USD | $4,540 0.29 USD | $4,650 0.3 USD | $76.25T 4.87B USD | 16.77 | $277.14 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-1.62
|
$70.92T 4.53B USD | $30.15M 1.93K USD | $1,460 0.09 USD | $1,525 0.1 USD | $70.92T 4.53B USD | 20.74 | $73.02 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
0
|
$70.68T 4.52B USD | $7.69M 491.71 USD | $7,925 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.93 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
+0.84
|
$69.79T 4.46B USD | $9.01M 575.63 USD | $595 0.04 USD | $605 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
+1.95
|
$67.4T 4.31B USD | $27.01M 1.73K USD | $2,040 0.13 USD | $2,120 0.14 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-2.64
|
$65.63T 4.19B USD | $510.3K 32.61 USD | $34,800 2.22 USD | $35,950 2.3 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,460 0.09 USD |
+0.34
|
$55.7T 3.56B USD | $9.13M 583.24 USD | $1,425 0.09 USD | $1,460 0.09 USD | $55.7T 3.56B USD | 17.79 | $82.05 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+0.82
|
$53.97T 3.45B USD | $108.2K 6.91 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.92 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $189.1K 12.08 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
-0.55
|
$49.57T 3.17B USD | $5.36M 342.54 USD | $900 0.06 USD | $925 0.06 USD | $49.57T 3.17B USD | 399.12 | $2.28 0.0001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,900 0.25 USD |
+1.3
|
$47.73T 3.05B USD | $824.9K 52.71 USD | $3,740 0.24 USD | $3,920 0.25 USD | $47.73T 3.05B USD | 0 | -$4.68 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
+2.44
|
$46.95T 3B USD | $13.11M 837.5 USD | $2,050 0.13 USD | $2,100 0.13 USD | $46.95T 3B USD | 18.24 | $115.08 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,070 0.13 USD |
-3.27
|
$46.2T 2.95B USD | $70.7K 4.52 USD | $2,050 0.13 USD | $2,140 0.14 USD | $46.2T 2.95B USD | 32.57 | $63.55 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
+3.74
|
$45.25T 2.89B USD | $7.97M 509.44 USD | $535 0.03 USD | $555 0.04 USD | $45.25T 2.89B USD | 21.37 | $25.97 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
+0.3
|
$41.98T 2.68B USD | $4.35M 277.8 USD | $1,660 0.11 USD | $1,685 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.39 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
+0.77
|
$41.31T 2.64B USD | $18.06M 1.15K USD | $650 0.04 USD | $665 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $995 0.06 USD |
+0.51
|
$40.68T 2.6B USD | $10.29M 657.81 USD | $985 0.06 USD | $1,005 0.06 USD | $40.68T 2.6B USD | 6.40 | $155.42 0.009 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,240 0.14 USD |
-0.44
|
$40.64T 2.6B USD | $9.7M 619.82 USD | $2,220 0.14 USD | $2,250 0.14 USD | $40.64T 2.6B USD | 17.63 | $127.01 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
+0.3
|
$38.74T 2.48B USD | $1.9K 0.12 USD | $3,290 0.21 USD | $3,330 0.21 USD | $38.74T 2.48B USD | 16.42 | $200.97 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,770 0.3 USD |
+1.49
|
$37.85T 2.42B USD | $960.1K 61.35 USD | $4,700 0.3 USD | $4,770 0.3 USD | $37.85T 2.42B USD | 23.47 | $203.2 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,550 0.1 USD |
+1.31
|
$37.57T 2.4B USD | $53.96M 3.45K USD | $1,530 0.1 USD | $1,560 0.1 USD | $37.57T 2.4B USD | 7.89 | $196.23 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
+2.5
|
$34.21T 2.19B USD | $8.29M 529.78 USD | $2,390 0.15 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.24 | $84.13 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,230 0.21 USD |
+4.53
|
$34.04T 2.18B USD | $12.28M 784.52 USD | $3,100 0.2 USD | $3,270 0.21 USD | $34.04T 2.18B USD | 27.17 | $118.86 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,270 0.08 USD |
+0.79
|
$31.75T 2.03B USD | $57.19M 3.65K USD | $1,245 0.08 USD | $1,280 0.08 USD | $31.75T 2.03B USD | 6.21 | $204.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,725 0.37 USD |
+1.33
|
$31.32T 2B USD | $2.09M 133.64 USD | $5,650 0.36 USD | $5,750 0.37 USD | $31.32T 2B USD | 4.41 | $1.3K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+1.52
|
$30.75T 1.96B USD | $3.2M 204.57 USD | $1,315 0.08 USD | $1,345 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.48 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $474 0.03 USD |
+0.42
|
$28.98T 1.85B USD | $26.79M 1.71K USD | $468 0.03 USD | $482 0.03 USD | $28.98T 1.85B USD | 5.96 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
+0.46
|
$28.44T 1.82B USD | $1.13M 72.38 USD | $2,140 0.14 USD | $2,230 0.14 USD | $28.44T 1.82B USD | 25.12 | $87.16 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
-0.83
|
$27.63T 1.77B USD | $17.94M 1.15K USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.63T 1.77B USD | 5.86 | $408.96 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
-2.14
|
$27.57T 1.76B USD | $54.57M 3.49K USD | $1,130 0.07 USD | $1,225 0.08 USD | $27.57T 1.76B USD | 9.91 | $115.53 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+1.39
|
$27.37T 1.75B USD | $10.12M 646.83 USD | $5,350 0.34 USD | $5,525 0.35 USD | $27.37T 1.75B USD | 322.62 | $16.97 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.46
|
$26.81T 1.71B USD | $130.8K 8.36 USD | $4,350 0.28 USD | $4,390 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,580 0.23 USD |
-0.56
|
$25.98T 1.66B USD | $3.23M 206.65 USD | $3,560 0.23 USD | $3,610 0.23 USD | $25.98T 1.66B USD | 5.36 | $667.31 0.04 USD | |
| PT Petrosea Tbk PTRO.JK | $2,550 0.16 USD |
+0.39
|
$25.72T 1.64B USD | $31.06M 1.98K USD | $2,520 0.16 USD | $2,620 0.17 USD | $25.72T 1.64B USD | 15.94 | $159.89 0.01 USD | |
| PT Avia Avian Tbk AVIA.JK | $420 0.03 USD |
-0.94
|
$25.42T 1.62B USD | $89.16M 5.7K USD | $418 0.03 USD | $424 0.03 USD | $25.42T 1.62B USD | 15.38 | $27.3 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,025 1.41 USD |
-0.34
|
$24.89T 1.59B USD | $1.95M 124.56 USD | $22,000 1.41 USD | $22,125 1.41 USD | $24.89T 1.59B USD | 3.96 | $5.56K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $496 0.03 USD |
+0.4
|
$24.82T 1.59B USD | $20.98M 1.34K USD | $488 0.03 USD | $510 0.03 USD | $24.82T 1.59B USD | 7.40 | $67.01 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
-0.41
|
$23.85T 1.52B USD | $403.9K 25.81 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.68 | $317.69 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+3.03
|
$23.51T 1.5B USD | $13.65M 872.44 USD | $1,150 0.07 USD | $1,195 0.08 USD | $23.51T 1.5B USD | 10.70 | $111.15 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,690 0.11 USD |
+0.6
|
$23.43T 1.5B USD | $3.61M 230.44 USD | $1,640 0.1 USD | $1,705 0.11 USD | $23.43T 1.5B USD | 140.83 | $12 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,075 1.47 USD |
-0.75
|
$21.88T 1.4B USD | $9.4K 0.6 USD | $22,500 1.44 USD | $23,250 1.49 USD | $21.88T 1.4B USD | 21.27 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,600 0.1 USD |
0
|
$21.67T 1.38B USD | $1.97M 125.91 USD | $1,595 0.1 USD | $1,620 0.1 USD | $21.67T 1.38B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,020 0.13 USD |
+1.25
|
$21.5T 1.37B USD | $22.3K 1.43 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.5T 1.37B USD | 7.71 | $261.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||