결과 페이지 6 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $178 0.01 USD |
-1.66
|
$408.03B 26.07M USD | $2.52M 160.92 USD | $175 0.01 USD | $182 0.01 USD | $408.03B 26.07M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $505 0.03 USD |
0
|
$404B 25.82M USD | $885.7K 56.6 USD | $482 0.03 USD | $580 0.04 USD | $404B 25.82M USD | 18.76 | $26.92 0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $1.01M 64.57 USD | $104 0.0066 USD | $107 0.0068 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $128 0.0081 USD |
0
|
$402.1B 25.69M USD | $20.1K 1.28 USD | $123 0.0078 USD | $128 0.0081 USD | $402.1B 25.69M USD | 0 | -$90 -0.005 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $254.9K 16.29 USD | $95 0.0060 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $74 0.0047 USD |
+4.23
|
$399.98B 25.56M USD | $65.7K 4.2 USD | $71 0.0045 USD | $75 0.0047 USD | $399.98B 25.56M USD | 48.05 | $1.54 0.00009 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $645 0.04 USD |
-4.44
|
$392.89B 25.11M USD | $11K 0.7 USD | $645 0.04 USD | $675 0.04 USD | $392.89B 25.11M USD | 4.52 | $142.49 0.009 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $154 0.0098 USD |
+1.32
|
$392.52B 25.08M USD | $30.14M 1.93K USD | $152 0.0097 USD | $166 0.01 USD | $392.52B 25.08M USD | 0 | $0 0 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $100 0.0063 USD |
-2.91
|
$388.92B 24.85M USD | $2.7K 0.17 USD | $100 0.0063 USD | $103 0.0065 USD | $388.92B 24.85M USD | 0 | -$44.39 -0.002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $286 0.02 USD |
+1.42
|
$387.08B 24.74M USD | $33K 2.11 USD | $266 0.02 USD | $308 0.02 USD | $387.08B 24.74M USD | 18.80 | $15.21 0.0009 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $130 0.0083 USD |
0
|
$380.18B 24.29M USD | $42.5K 2.72 USD | $129 0.0082 USD | $134 0.0085 USD | $380.18B 24.29M USD | 29.27 | $4.44 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $620 0.04 USD |
0
|
$379.59B 24.26M USD | $15K 0.96 USD | $605 0.04 USD | $620 0.04 USD | $379.59B 24.26M USD | 36.49 | $16.99 0.001 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $104 0.0066 USD |
0
|
$379.02B 24.22M USD | $3.63M 232.27 USD | $103 0.0065 USD | $105 0.0067 USD | $379.02B 24.22M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $10.9K 0.7 USD | $146 0.0093 USD | $150 0.0095 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-3.7
|
$375.92B 24.02M USD | $578.7K 36.98 USD | $51 0.0032 USD | $54 0.0034 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Pakuan Tbk UANG.JK | $308 0.02 USD |
0
|
$372.68B 23.81M USD | $26.6K 1.7 USD | $286 0.02 USD | $318 0.02 USD | $372.68B 23.81M USD | 0 | -$62.92 -0.004 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $181 0.01 USD |
+4.02
|
$367.73B 23.5M USD | $15.27M 975.91 USD | $174 0.01 USD | $186 0.01 USD | $367.73B 23.5M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $780 0.05 USD |
+6.85
|
$362.87B 23.19M USD | $468.3K 29.93 USD | $780 0.05 USD | $780 0.05 USD | $362.87B 23.19M USD | 0 | -$17.07 -0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $120 0.0076 USD |
+2.56
|
$360.66B 23.05M USD | $513.5K 32.81 USD | $115 0.0073 USD | $122 0.0077 USD | $360.66B 23.05M USD | 0 | -$24.23 -0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $79 0.0050 USD |
-3.66
|
$359.57B 22.98M USD | $36.1K 2.31 USD | $77 0.0049 USD | $81 0.0051 USD | $359.57B 22.98M USD | 0 | -$18.96 -0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
+1.38
|
$357.84B 22.87M USD | $15.1K 0.96 USD | $290 0.02 USD | $296 0.02 USD | $357.84B 22.87M USD | 10.88 | $27 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $92 0.0058 USD |
+2.25
|
$356.36B 22.77M USD | $1.33M 84.68 USD | $90 0.0057 USD | $93 0.0059 USD | $356.36B 22.77M USD | 6.06 | $15.17 0.0009 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-5.63
|
$348.54B 22.27M USD | $47.5K 3.04 USD | $434 0.03 USD | $462 0.03 USD | $348.54B 22.27M USD | 9.85 | $44.23 0.002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
-1.22
|
$346.41B 22.14M USD | $9.93M 634.78 USD | $78 0.0049 USD | $82 0.0052 USD | $346.41B 22.14M USD | 2.86 | $28.3 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
0
|
$341.59B 21.83M USD | $154.3K 9.86 USD | $33 0.0021 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $79 0.0050 USD |
0
|
$337.56B 21.57M USD | $206.4K 13.19 USD | $77 0.0049 USD | $82 0.0052 USD | $337.56B 21.57M USD | 3.51 | $22.45 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $168 0.01 USD |
-1.18
|
$336.5B 21.5M USD | $4.1K 0.26 USD | $159 0.01 USD | $169 0.01 USD | $336.5B 21.5M USD | 14.00 | $12 0.0007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $84 0.0053 USD |
-2.33
|
$336B 21.47M USD | $82.2K 5.25 USD | $80 0.0051 USD | $86 0.0054 USD | $336B 21.47M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $114 0.0072 USD |
-0.87
|
$329.69B 21.07M USD | $67.5K 4.31 USD | $114 0.0072 USD | $117 0.0074 USD | $329.69B 21.07M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
+1.57
|
$329.54B 21.06M USD | $6.2K 0.4 USD | $256 0.02 USD | $260 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
0
|
$327.72B 20.94M USD | $91.1K 5.82 USD | $268 0.02 USD | $280 0.02 USD | $327.72B 20.94M USD | 8.03 | $34.83 0.002 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $21 0.0013 USD |
0
|
$326.29B 20.85M USD | $1.06M 67.67 USD | $21 0.0013 USD | $21 0.0013 USD | $326.29B 20.85M USD | 0 | -$1.48 -0.00009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $206 0.01 USD |
-5.5
|
$324.45B 20.73M USD | $52.8K 3.37 USD | $204 0.01 USD | $218 0.01 USD | $324.45B 20.73M USD | 145.07 | $1.42 0.00009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
0
|
$323.88B 20.7M USD | $1.69M 107.95 USD | $63 0.0040 USD | $65 0.0041 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
0
|
$322.43B 20.6M USD | $18.36M 1.17K USD | $36 0.0023 USD | $36 0.0023 USD | $322.43B 20.6M USD | 4.41 | $8.15 0.0005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,045 0.07 USD |
+0.97
|
$320.12B 20.46M USD | $11.7K 0.75 USD | $1,035 0.07 USD | $1,050 0.07 USD | $320.12B 20.46M USD | 5.70 | $183.2 0.01 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $276 0.02 USD |
+4.55
|
$319.94B 20.44M USD | $25.3K 1.62 USD | $276 0.02 USD | $284 0.02 USD | $319.94B 20.44M USD | 32.77 | $8.42 0.0005 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $101 0.0064 USD |
0
|
$315.08B 20.13M USD | $700 0.04 USD | $101 0.0064 USD | $101 0.0064 USD | $315.08B 20.13M USD | 3.50 | $28.8 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $88 0.0056 USD |
-1.12
|
$312.09B 19.94M USD | $547.5K 34.99 USD | $83 0.0053 USD | $93 0.0059 USD | $312.09B 19.94M USD | 31.76 | $2.77 0.0001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $123 0.0078 USD |
+1.65
|
$307.5B 19.65M USD | $43.6K 2.79 USD | $119 0.0076 USD | $123 0.0078 USD | $307.5B 19.65M USD | 0 | -$30.13 -0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $62 0.0039 USD |
+5.08
|
$303.8B 19.41M USD | $1.82M 116.32 USD | $58 0.0037 USD | $64 0.0040 USD | $303.8B 19.41M USD | 0 | -$2.97 -0.0001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $1.23M 78.54 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$4.8 -0.0003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $270 0.02 USD |
0
|
$302.4B 19.32M USD | $6K 0.38 USD | $270 0.02 USD | $270 0.02 USD | $302.4B 19.32M USD | 86.76 | $3.11 0.0001 USD | |
| PT Aman Agrindo Tbk GULA.JK | $282 0.02 USD |
-0.7
|
$301.84B 19.29M USD | $717.6K 45.86 USD | $280 0.02 USD | $288 0.02 USD | $301.84B 19.29M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $90 0.0057 USD |
+2.27
|
$301.5B 19.27M USD | $741.7K 47.4 USD | $88 0.0056 USD | $90 0.0057 USD | $301.5B 19.27M USD | 0.57 | $156.07 0.009 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $50.4K 3.22 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $132 0.0084 USD |
+1.54
|
$299.97B 19.17M USD | $167.1K 10.68 USD | $127 0.0081 USD | $136 0.0086 USD | $299.97B 19.17M USD | 22000.00 | $0.01 0.0000003 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $416 0.03 USD |
-0.48
|
$299.52B 19.14M USD | $16.8K 1.07 USD | $416 0.03 USD | $428 0.03 USD | $299.52B 19.14M USD | 31.08 | $13.38 0.0008 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $100 0.0063 USD |
-2.91
|
$283.34B 18.11M USD | $388.4K 24.82 USD | $97 0.0061 USD | $106 0.0067 USD | $283.34B 18.11M USD | 0 | -$12.08 -0.0007 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $264.8K 16.92 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $37 0.0023 USD |
0
|
$278.02B 17.77M USD | $17.4K 1.11 USD | $37 0.0023 USD | $37 0.0023 USD | $278.02B 17.77M USD | 0 | -$4.78 -0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $278 0.02 USD |
+3.73
|
$278B 17.76M USD | $153.6K 9.82 USD | $268 0.02 USD | $298 0.02 USD | $278B 17.76M USD | 139.69 | $1.99 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
0
|
$273.33B 17.47M USD | $119.2K 7.62 USD | $320 0.02 USD | $340 0.02 USD | $273.33B 17.47M USD | 277.96 | $1.18 0.00007 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $115 0.0073 USD |
+10.58
|
$272.95B 17.44M USD | $12.48M 797.58 USD | $104 0.0066 USD | $120 0.0076 USD | $272.95B 17.44M USD | 0 | $0 -0.0000001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
+2.56
|
$270B 17.25M USD | $4.32M 275.92 USD | $575 0.04 USD | $600 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $338 0.02 USD |
-1.17
|
$269.66B 17.23M USD | $5.4K 0.35 USD | $330 0.02 USD | $342 0.02 USD | $269.66B 17.23M USD | 0 | -$39.21 -0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $117 0.0074 USD |
-1.68
|
$266.21B 17.01M USD | $2.52M 161.16 USD | $116 0.0074 USD | $123 0.0078 USD | $266.21B 17.01M USD | 20.91 | $5.59 0.0003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $51K 3.26 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $260 0.02 USD |
+0.78
|
$260B 16.61M USD | $31.7K 2.03 USD | $260 0.02 USD | $294 0.02 USD | $260B 16.61M USD | 0 | -$25.09 -0.001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $430 0.03 USD |
-1.38
|
$254.52B 16.26M USD | $13.9K 0.89 USD | $424 0.03 USD | $436 0.03 USD | $254.52B 16.26M USD | 6.04 | $71.16 0.004 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
0
|
$253.79B 16.22M USD | $79.1K 5.05 USD | $16 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$1.7 -0.0001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
0
|
$250.25B 15.99M USD | $3.04M 194.17 USD | $35 0.0022 USD | $35 0.0022 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $104 0.0066 USD |
+7.29
|
$249.62B 15.95M USD | $7.25M 463.18 USD | $95 0.0060 USD | $108 0.0069 USD | $249.62B 15.95M USD | 0 | $0 0 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $31 0.0019 USD |
0
|
$249.14B 15.92M USD | $1.32M 84.29 USD | $30 0.0019 USD | $33 0.0021 USD | $249.14B 15.92M USD | 27.19 | $1.14 0.00007 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $181 0.01 USD |
-0.55
|
$248.88B 15.9M USD | $3.76M 240.21 USD | $174 0.01 USD | $182 0.01 USD | $248.88B 15.9M USD | 0 | -$13.12 -0.0008 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $68 0.0043 USD |
+4.62
|
$240.31B 15.36M USD | $3.2K 0.2 USD | $65 0.0041 USD | $69 0.0044 USD | $240.31B 15.36M USD | 8.21 | $8.28 0.0005 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $96 0.0061 USD |
0
|
$240.02B 15.34M USD | $100.2K 6.4 USD | $96 0.0061 USD | $96 0.0061 USD | $240.02B 15.34M USD | 0.12 | $777.08 0.05 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $38 0.0024 USD |
0
|
$237.5B 15.18M USD | $446.6K 28.54 USD | $38 0.0024 USD | $38 0.0024 USD | $237.5B 15.18M USD | 0 | $0 0 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $230 0.01 USD |
0
|
$230B 14.7M USD | $10.5K 0.67 USD | $218 0.01 USD | $230 0.01 USD | $230B 14.7M USD | 151.71 | $1.52 0.00009 USD | |
| PT Phapros Tbk PEHA.JK | $270 0.02 USD |
0
|
$226.8B 14.49M USD | $2.5K 0.16 USD | $264 0.02 USD | $270 0.02 USD | $226.8B 14.49M USD | 0 | -$56 -0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $328 0.02 USD |
+1.24
|
$218.69B 13.97M USD | $583K 37.25 USD | $318 0.02 USD | $340 0.02 USD | $218.69B 13.97M USD | 0 | -$3.72 -0.0002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $179 0.01 USD |
+1.13
|
$217.46B 13.9M USD | $2.32M 148.26 USD | $177 0.01 USD | $188 0.01 USD | $217.46B 13.9M USD | 0 | -$6 -0.0003 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $134 0.0085 USD |
-0.74
|
$214.4B 13.7M USD | $21K 1.34 USD | $126 0.0080 USD | $138 0.0088 USD | $214.4B 13.7M USD | 11.69 | $11.46 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $228.6K 14.61 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
0
|
$209.75B 13.4M USD | $500 0.03 USD | $314 0.02 USD | $314 0.02 USD | $209.75B 13.4M USD | 0 | -$6 -0.0003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
+3.09
|
$208.5B 13.32M USD | $748.8K 47.85 USD | $194 0.01 USD | $212 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $102.5K 6.55 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
-0.9
|
$206.96B 13.23M USD | $41.5K 2.65 USD | $210 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $136 0.0086 USD |
+1.49
|
$205.39B 13.12M USD | $16.7K 1.07 USD | $133 0.0084 USD | $136 0.0086 USD | $205.39B 13.12M USD | 4.23 | $32.13 0.002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $155 0.0099 USD |
-0.64
|
$202.67B 12.95M USD | $516K 32.97 USD | $154 0.0098 USD | $156 0.0099 USD | $202.67B 12.95M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $165 0.01 USD |
-1.2
|
$193.2B 12.35M USD | $2.2K 0.14 USD | $165 0.01 USD | $167 0.01 USD | $193.2B 12.35M USD | 4.19 | $39.38 0.002 USD | |
| PT Royal Prima Tbk PRIM.JK | $56 0.0035 USD |
0
|
$189.19B 12.09M USD | $1.12M 71.65 USD | $55 0.0035 USD | $57 0.0036 USD | $189.19B 12.09M USD | 0 | -$1.95 -0.0001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $97 0.0061 USD |
+2.11
|
$184.77B 11.81M USD | $6.1K 0.39 USD | $93 0.0059 USD | $100 0.0063 USD | $184.77B 11.81M USD | 23.04 | $4.21 0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $59 0.0037 USD |
-1.67
|
$184.38B 11.78M USD | $624.7K 39.92 USD | $58 0.0037 USD | $61 0.0038 USD | $184.38B 11.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $92 0.0058 USD |
-1.08
|
$184B 11.76M USD | $75.5K 4.82 USD | $91 0.0058 USD | $93 0.0059 USD | $184B 11.76M USD | 0 | $0 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $72 0.0046 USD |
+9.09
|
$183.6B 11.73M USD | $2.81M 179.84 USD | $62 0.0039 USD | $72 0.0046 USD | $183.6B 11.73M USD | 0 | $0 0 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $478 0.03 USD |
+1.7
|
$183.55B 11.73M USD | $1.2K 0.08 USD | $474 0.03 USD | $490 0.03 USD | $183.55B 11.73M USD | 7.24 | $65.99 0.004 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+1.28
|
$182.61B 11.67M USD | $42.2K 2.7 USD | $156 0.0099 USD | $162 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
0
|
$181.9B 11.62M USD | $15.5K 0.99 USD | $73 0.0046 USD | $75 0.0047 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $139 0.0088 USD |
-2.8
|
$181.29B 11.58M USD | $1.31M 83.63 USD | $138 0.0088 USD | $143 0.0091 USD | $181.29B 11.58M USD | 0 | -$7.46 -0.0004 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $166 0.01 USD |
-1.78
|
$178.58B 11.41M USD | $3.2K 0.2 USD | $166 0.01 USD | $169 0.01 USD | $178.58B 11.41M USD | 8.83 | $18.78 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||