결과 페이지 7 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $93 0.0059 USD |
0
|
$176.18B 11.26M USD | $33.3K 2.13 USD | $92 0.0058 USD | $94 0.0060 USD | $176.18B 11.26M USD | 0 | $0 0 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $35 0.0022 USD |
+6.06
|
$176B 11.25M USD | $1K 0.06 USD | $35 0.0022 USD | $35 0.0022 USD | $176B 11.25M USD | 0 | -$15.75 -0.001 USD | |
| PT First Media Tbk KBLV.JK | $101 0.0064 USD |
-6.48
|
$175.96B 11.24M USD | $762.4K 48.72 USD | $93 0.0059 USD | $108 0.0069 USD | $175.96B 11.24M USD | 0 | -$5 -0.0003 USD | |
| PT Lion Metal Works Tbk LION.JK | $338 0.02 USD |
+1.81
|
$175.81B 11.23M USD | $83.2K 5.32 USD | $332 0.02 USD | $346 0.02 USD | $175.81B 11.23M USD | 0 | -$8.27 -0.0005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $175 0.01 USD |
-1.13
|
$175B 11.18M USD | $52.7K 3.37 USD | $169 0.01 USD | $180 0.01 USD | $175B 11.18M USD | 32.12 | $5.45 0.0003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $55 0.0035 USD |
+1.85
|
$174.31B 11.14M USD | $9.22M 589.12 USD | $53 0.0033 USD | $58 0.0037 USD | $174.31B 11.14M USD | 10.37 | $5.3 0.0003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $115 0.0073 USD |
+2.68
|
$174.2B 11.13M USD | $475.2K 30.37 USD | $112 0.0071 USD | $123 0.0078 USD | $174.2B 11.13M USD | 0 | $0 0 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $139 0.0088 USD |
+5.3
|
$173.75B 11.1M USD | $32.53M 2.08K USD | $133 0.0084 USD | $160 0.01 USD | $173.75B 11.1M USD | 2.68 | $51.84 0.003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $234 0.01 USD |
0
|
$167.31B 10.69M USD | $800 0.05 USD | $234 0.01 USD | $234 0.01 USD | $167.31B 10.69M USD | 0 | -$84.2 -0.005 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
-6.25
|
$165.07B 10.55M USD | $26.9K 1.72 USD | $15 0.00095 USD | $16 0.0010 USD | $165.07B 10.55M USD | 21.12 | $0.71 0.00004 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $101.4K 6.48 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $5.6K 0.36 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
-2.07
|
$160.65B 10.27M USD | $2.5K 0.16 USD | $374 0.02 USD | $386 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $7.07M 451.48 USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $119 0.0076 USD |
+3.48
|
$158.67B 10.14M USD | $60.3K 3.85 USD | $115 0.0073 USD | $121 0.0077 USD | $158.67B 10.14M USD | 2.28 | $52.08 0.003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $190 0.01 USD |
+1.6
|
$158.24B 10.11M USD | $5.8K 0.37 USD | $187 0.01 USD | $200 0.01 USD | $158.24B 10.11M USD | 22.43 | $8.47 0.0005 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $1.07M 68.46 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $94 0.0060 USD |
+2.22
|
$155.74B 9.95M USD | $159.1K 10.17 USD | $92 0.0058 USD | $95 0.0060 USD | $155.74B 9.95M USD | 0 | -$7.56 -0.0004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $119 0.0076 USD |
-1.65
|
$155.62B 9.94M USD | $124.4K 7.95 USD | $113 0.0072 USD | $121 0.0077 USD | $155.62B 9.94M USD | 0 | $0 0 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
0
|
$151.89B 9.71M USD | $77.1K 4.93 USD | $83 0.0053 USD | $87 0.0055 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $276 0.02 USD |
+2.22
|
$151.85B 9.7M USD | $1.25M 79.97 USD | $246 0.02 USD | $290 0.02 USD | $151.85B 9.7M USD | 43.67 | $6.32 0.0004 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $126 0.0080 USD |
+5.88
|
$151.62B 9.69M USD | $35.6K 2.27 USD | $120 0.0076 USD | $127 0.0081 USD | $151.62B 9.69M USD | 10.50 | $11.99 0.0007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $117 0.0074 USD |
0
|
$149.06B 9.53M USD | $84.4K 5.39 USD | $115 0.0073 USD | $117 0.0074 USD | $149.06B 9.53M USD | 5.55 | $21.07 0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $675 0.04 USD |
+0.75
|
$149.05B 9.52M USD | $8.9K 0.57 USD | $665 0.04 USD | $720 0.05 USD | $149.05B 9.52M USD | 5.65 | $119.33 0.007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $292 0.02 USD |
-0.68
|
$148.24B 9.47M USD | $600 0.04 USD | $288 0.02 USD | $294 0.02 USD | $148.24B 9.47M USD | 7.70 | $37.91 0.002 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
-11.11
|
$145.64B 9.31M USD | $8.75M 559.4 USD | $8 0.00051 USD | $9 0.00057 USD | $145.64B 9.31M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $99 0.0063 USD |
-1.98
|
$144.6B 9.24M USD | $23.3K 1.49 USD | $94 0.0060 USD | $102 0.0065 USD | $144.6B 9.24M USD | 12.54 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $102 0.0065 USD |
-0.97
|
$142.8B 9.13M USD | $12.7K 0.81 USD | $102 0.0065 USD | $102 0.0065 USD | $142.8B 9.13M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $131 0.0083 USD |
-1.5
|
$141.48B 9.04M USD | $700 0.04 USD | $131 0.0083 USD | $133 0.0084 USD | $141.48B 9.04M USD | 0 | -$15.72 -0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $148 0.0094 USD |
-0.67
|
$140.58B 8.98M USD | $600 0.04 USD | $148 0.0094 USD | $149 0.0095 USD | $140.58B 8.98M USD | 38.71 | $3.82 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $140 0.0089 USD |
-1.41
|
$140B 8.95M USD | $8.1K 0.52 USD | $130 0.0083 USD | $144 0.0092 USD | $140B 8.95M USD | 0 | -$98.86 -0.006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
+1.89
|
$139.77B 8.93M USD | $132.7K 8.48 USD | $53 0.0033 USD | $54 0.0034 USD | $139.77B 8.93M USD | 0 | -$13.93 -0.0008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $212 0.01 USD |
0
|
$139.73B 8.93M USD | $500 0.03 USD | $212 0.01 USD | $212 0.01 USD | $139.73B 8.93M USD | 0 | -$53.82 -0.003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $112 0.0071 USD |
+1.82
|
$138.98B 8.88M USD | $1.58M 100.86 USD | $107 0.0068 USD | $114 0.0072 USD | $138.98B 8.88M USD | 0 | -$1.29 -0.00008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $394 0.03 USD |
-6.64
|
$137.26B 8.77M USD | $2.2K 0.14 USD | $392 0.03 USD | $424 0.03 USD | $137.26B 8.77M USD | 8.01 | $49.19 0.003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $168 0.01 USD |
+1.2
|
$135.41B 8.65M USD | $97.5K 6.23 USD | $166 0.01 USD | $170 0.01 USD | $135.41B 8.65M USD | 0 | $0 0 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $75 0.0047 USD |
+1.35
|
$135B 8.63M USD | $97.3K 6.22 USD | $72 0.0046 USD | $75 0.0047 USD | $135B 8.63M USD | 0 | -$7.39 -0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $21 0.0013 USD |
-4.55
|
$134.63B 8.6M USD | $3.11M 198.86 USD | $21 0.0013 USD | $21 0.0013 USD | $134.63B 8.6M USD | 28.00 | $0.75 0.00004 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $160 0.01 USD |
-9.6
|
$133.33B 8.52M USD | $6.4M 408.76 USD | $160 0.01 USD | $160 0.01 USD | $133.33B 8.52M USD | 81.63 | $1.96 0.0001 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $318 0.02 USD |
-1.24
|
$132.92B 8.49M USD | $33.2K 2.12 USD | $316 0.02 USD | $320 0.02 USD | $132.92B 8.49M USD | 11.35 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $66 0.0042 USD |
+4.76
|
$132.01B 8.44M USD | $1.16M 74.4 USD | $63 0.0040 USD | $66 0.0042 USD | $132.01B 8.44M USD | 19.13 | $3.45 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $89 0.0056 USD |
-1.11
|
$129.99B 8.31M USD | $886.6K 56.66 USD | $88 0.0056 USD | $91 0.0058 USD | $129.99B 8.31M USD | 4.68 | $19 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $3.57M 228.14 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
-2.27
|
$129B 8.24M USD | $4.1K 0.26 USD | $120 0.0076 USD | $129 0.0082 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $19 0.0012 USD |
+5.56
|
$126.04B 8.05M USD | $5.05M 322.6 USD | $18 0.0011 USD | $19 0.0012 USD | $126.04B 8.05M USD | 148.43 | $0.13 0.000008 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $68 0.0043 USD |
-8.11
|
$125.82B 8.04M USD | $77.18M 4.93K USD | $64 0.0040 USD | $74 0.0047 USD | $125.82B 8.04M USD | 20.59 | $3.3 0.0002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $29 0.0018 USD |
+7.41
|
$124.28B 7.94M USD | $61.9M 3.96K USD | $28 0.0017 USD | $29 0.0018 USD | $124.28B 7.94M USD | 11.11 | $2.61 0.0001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $18.2K 1.16 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $170 0.01 USD |
+3.03
|
$122.4B 7.82M USD | $71.8K 4.59 USD | $160 0.01 USD | $170 0.01 USD | $122.4B 7.82M USD | 6.67 | $25.47 0.001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Green Power Group Tbk LABA.JK | $110 0.0070 USD |
0
|
$121.37B 7.76M USD | $8.63M 551.49 USD | $104 0.0066 USD | $116 0.0074 USD | $121.37B 7.76M USD | 3.91 | $28.1 0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $174 0.01 USD |
+2.96
|
$118.98B 7.6M USD | $399.9K 25.55 USD | $169 0.01 USD | $179 0.01 USD | $118.98B 7.6M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $48 0.0030 USD |
-2.04
|
$118.83B 7.59M USD | $194.9K 12.45 USD | $48 0.0030 USD | $49 0.0031 USD | $118.83B 7.59M USD | 0 | -$2.1 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $54 0.0034 USD |
+3.85
|
$118.67B 7.58M USD | $470.1K 30.04 USD | $51 0.0032 USD | $55 0.0035 USD | $118.67B 7.58M USD | 41.06 | $1.32 0.00008 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $565 0.04 USD |
+0.89
|
$117.33B 7.5M USD | $10K 0.64 USD | $565 0.04 USD | $565 0.04 USD | $117.33B 7.5M USD | 6.71 | $84.16 0.005 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $116 0.0074 USD |
+1.75
|
$116.99B 7.48M USD | $325.2K 20.78 USD | $113 0.0072 USD | $119 0.0076 USD | $116.99B 7.48M USD | 0 | -$14.24 -0.0009 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $124 0.0079 USD |
+4.2
|
$115.31B 7.37M USD | $1.91M 122 USD | $119 0.0076 USD | $125 0.0079 USD | $115.31B 7.37M USD | 10.49 | $11.82 0.0007 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $108 0.0069 USD |
-0.92
|
$114.3B 7.3M USD | $128.9K 8.24 USD | $108 0.0069 USD | $111 0.0070 USD | $114.3B 7.3M USD | 24.00 | $4.5 0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $88 0.0056 USD |
+10
|
$113.22B 7.23M USD | $1.71M 108.99 USD | $79 0.0050 USD | $92 0.0058 USD | $113.22B 7.23M USD | 87999.99 | $0 0.00000006 USD | |
| PT Inter Delta Tbk INTD.JK | $189 0.01 USD |
-0.53
|
$111.86B 7.15M USD | $1.1K 0.07 USD | $189 0.01 USD | $189 0.01 USD | $111.86B 7.15M USD | 38.16 | $4.95 0.0003 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $22 0.0014 USD |
+4.76
|
$110.01B 7.03M USD | $1.21M 77.57 USD | $22 0.0014 USD | $22 0.0014 USD | $110.01B 7.03M USD | 64.70 | $0.34 0.00002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $142 0.0090 USD |
0
|
$109.34B 6.99M USD | $92.5K 5.91 USD | $140 0.0089 USD | $145 0.0092 USD | $109.34B 6.99M USD | 10.74 | $13.21 0.0008 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $81 0.0051 USD |
0
|
$109.13B 6.97M USD | $46.9K 3 USD | $80 0.0051 USD | $82 0.0052 USD | $109.13B 6.97M USD | 4.63 | $17.47 0.001 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $24 0.0015 USD |
+4.35
|
$108.91B 6.96M USD | $188.4K 12.04 USD | $24 0.0015 USD | $24 0.0015 USD | $108.91B 6.96M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.23M 78.42 USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 17.77 | $0.45 0.00002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $72 0.0046 USD |
+2.86
|
$106.23B 6.79M USD | $380.4K 24.31 USD | $70 0.0044 USD | $74 0.0047 USD | $106.23B 6.79M USD | 4.16 | $17.28 0.001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $61 0.0038 USD |
+7.14
|
$101.5B 6.49M USD | $18.49M 1.18K USD | $56 0.0035 USD | $66 0.0042 USD | $101.5B 6.49M USD | 0 | $0 0 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $72 0.0046 USD |
-2.7
|
$100.8B 6.44M USD | $6.17M 394.07 USD | $72 0.0046 USD | $86 0.0054 USD | $100.8B 6.44M USD | 0 | -$526.8 -0.03 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $4.5K 0.29 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.2 -0.00001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
0
|
$99.36B 6.35M USD | $46.1K 2.95 USD | $69 0.0044 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.77 | $3.03 0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Steady Safe Tbk SAFE.JK | $161 0.01 USD |
+1.26
|
$99.04B 6.33M USD | $1.71M 108.98 USD | $152 0.0097 USD | $165 0.01 USD | $99.04B 6.33M USD | 2.11 | $76.19 0.004 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $11 0.00070 USD |
0
|
$98.54B 6.3M USD | $221.6K 14.16 USD | $11 0.00070 USD | $11 0.00070 USD | $98.54B 6.3M USD | 0 | -$2.46 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $32.2K 2.06 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $153 0.0097 USD |
-0.65
|
$96.94B 6.19M USD | $55.3K 3.53 USD | $151 0.0096 USD | $162 0.01 USD | $96.94B 6.19M USD | 0 | -$138.3 -0.008 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $15 0.00095 USD |
0
|
$96.74B 6.18M USD | $3.8K 0.24 USD | $14 0.00089 USD | $15 0.00095 USD | $96.74B 6.18M USD | 132.74 | $0.11 0.000007 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
+28.07
|
$95.41B 6.1M USD | $2M 127.51 USD | $66 0.0042 USD | $76 0.0048 USD | $95.41B 6.1M USD | 10.55 | $6.92 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $1.13M 72.28 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $551.8K 35.26 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $16 0.0010 USD |
0
|
$91.65B 5.86M USD | $1.35M 86.45 USD | $16 0.0010 USD | $17 0.0010 USD | $91.65B 5.86M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $43 0.0027 USD |
+2.38
|
$91.61B 5.85M USD | $109.4K 6.99 USD | $42 0.0026 USD | $43 0.0027 USD | $91.61B 5.85M USD | 0 | -$3.04 -0.0001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $214 0.01 USD |
+0.94
|
$91.59B 5.85M USD | $28.4K 1.81 USD | $212 0.01 USD | $214 0.01 USD | $91.59B 5.85M USD | 0 | -$32.68 -0.002 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $2.5K 0.16 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $32 0.0020 USD |
-3.03
|
$88B 5.62M USD | $204.7K 13.08 USD | $32 0.0020 USD | $32 0.0020 USD | $88B 5.62M USD | 0 | -$5.01 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $110 0.0070 USD |
+10
|
$87.54B 5.59M USD | $15.4K 0.98 USD | $101 0.0064 USD | $110 0.0070 USD | $87.54B 5.59M USD | 0 | -$15.81 -0.001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $51 0.0032 USD |
-1.92
|
$86.7B 5.54M USD | $202.4K 12.93 USD | $51 0.0032 USD | $53 0.0033 USD | $86.7B 5.54M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $18 0.0011 USD |
-10
|
$86.4B 5.52M USD | $104K 6.65 USD | $18 0.0011 USD | $19 0.0012 USD | $86.4B 5.52M USD | 20.45 | $0.88 0.00005 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
0
|
$84.37B 5.39M USD | $3.02M 192.7 USD | $8 0.00051 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.1 -0.0001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$81.79B 5.23M USD | $6.56M 419.41 USD | $8 0.00051 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.17 -0.00001 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $13.3K 0.85 USD | $75 0.0047 USD | $80 0.0051 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $56 0.0035 USD |
0
|
$80.14B 5.12M USD | $27.5K 1.76 USD | $54 0.0034 USD | $56 0.0035 USD | $80.14B 5.12M USD | 0 | -$7.2 -0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||