결과 페이지 3 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,725 0.11 USD |
-2.54
|
$4.69T 299.8M USD | $45.1K 2.88 USD | $1,715 0.11 USD | $1,760 0.11 USD | $4.69T 299.8M USD | 15.76 | $109.39 0.006 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $298 0.02 USD |
-0.67
|
$4.64T 296.82M USD | $715.8K 45.74 USD | $298 0.02 USD | $306 0.02 USD | $4.64T 296.82M USD | 7.04 | $42.27 0.002 USD | |
| PT Hillcon Tbk HILL.JK | $314 0.02 USD |
-1.88
|
$4.63T 295.79M USD | $1.22M 77.95 USD | $310 0.02 USD | $326 0.02 USD | $4.63T 295.79M USD | 47.64 | $6.59 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $640 0.04 USD |
0
|
$4.54T 290.09M USD | $166.6K 10.65 USD | $635 0.04 USD | $640 0.04 USD | $4.54T 290.09M USD | 10.81 | $59.2 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $32K 2.04 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $173 0.01 USD |
0
|
$4.28T 273.51M USD | $3.35M 214.2 USD | $170 0.01 USD | $174 0.01 USD | $4.28T 273.51M USD | 83.98 | $2.06 0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $975 0.06 USD |
0
|
$4.26T 272.53M USD | $4.07M 260.23 USD | $955 0.06 USD | $980 0.06 USD | $4.26T 272.53M USD | 7.33 | $132.99 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $905 0.06 USD |
0
|
$4.26T 272.15M USD | $77.6K 4.96 USD | $905 0.06 USD | $920 0.06 USD | $4.26T 272.15M USD | 7.35 | $122.99 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $210K 13.42 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.01 | $26.23 0.001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $565 0.04 USD |
0
|
$4.23T 270.01M USD | $425.8K 27.21 USD | $560 0.04 USD | $575 0.04 USD | $4.23T 270.01M USD | 12.83 | $44.01 0.002 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
+0.43
|
$4.2T 268.45M USD | $18.7K 1.19 USD | $2,280 0.15 USD | $2,320 0.15 USD | $4.2T 268.45M USD | 5.60 | $411.93 0.03 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $153 0.0097 USD |
+1.32
|
$4.14T 264.55M USD | $691.6K 44.19 USD | $150 0.0095 USD | $154 0.0098 USD | $4.14T 264.55M USD | 12.85 | $11.9 0.0007 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,860 0.12 USD |
-1.06
|
$4.1T 262.24M USD | $6.3K 0.4 USD | $1,860 0.12 USD | $1,880 0.12 USD | $4.1T 262.24M USD | 15.12 | $122.95 0.007 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $165 0.01 USD |
-1.2
|
$4.1T 261.71M USD | $13.64M 871.46 USD | $162 0.01 USD | $168 0.01 USD | $4.1T 261.71M USD | 3.17 | $51.92 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $960 0.06 USD |
-0.52
|
$3.91T 249.57M USD | $71.4K 4.56 USD | $945 0.06 USD | $970 0.06 USD | $3.91T 249.57M USD | 6.68 | $143.5 0.009 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,835 0.12 USD |
+0.27
|
$3.83T 244.72M USD | $141.6K 9.05 USD | $1,800 0.12 USD | $1,880 0.12 USD | $3.83T 244.72M USD | 10.24 | $179.16 0.01 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $314.7K 20.11 USD | $490 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 7.73 | $64.65 0.004 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $226 0.01 USD |
+0.89
|
$3.7T 236.49M USD | $7.06M 451.38 USD | $218 0.01 USD | $232 0.01 USD | $3.7T 236.49M USD | 4.41 | $51.23 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,470 0.09 USD |
+1.38
|
$3.68T 235.04M USD | $1.12M 71.69 USD | $1,425 0.09 USD | $1,470 0.09 USD | $3.68T 235.04M USD | 6.28 | $234.03 0.01 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $530 0.03 USD |
+2.91
|
$3.65T 233.32M USD | $421.3K 26.92 USD | $515 0.03 USD | $530 0.03 USD | $3.65T 233.32M USD | 15.13 | $35.02 0.002 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $785 0.05 USD |
+3.29
|
$3.63T 231.94M USD | $5.65M 361.26 USD | $750 0.05 USD | $790 0.05 USD | $3.63T 231.94M USD | 15.44 | $50.84 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,380 0.15 USD |
0
|
$3.56T 227.76M USD | $100 0.01 USD | $2,380 0.15 USD | $2,380 0.15 USD | $3.56T 227.76M USD | 0 | -$90.2 -0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,125 0.07 USD |
-0.88
|
$3.45T 220.46M USD | $5.7K 0.36 USD | $1,125 0.07 USD | $1,185 0.08 USD | $3.45T 220.46M USD | 25.54 | $44.04 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $570 0.04 USD |
+0.88
|
$3.43T 219.47M USD | $1.34M 85.86 USD | $550 0.04 USD | $605 0.04 USD | $3.43T 219.47M USD | 4.90 | $116.16 0.007 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,700 0.81 USD |
+8.55
|
$3.41T 218.15M USD | $900 0.06 USD | $11,675 0.75 USD | $12,700 0.81 USD | $3.41T 218.15M USD | 11.81 | $1.08K 0.07 USD | |
| PT PAM Mineral Tbk NICL.JK | $318 0.02 USD |
+0.63
|
$3.38T 216.12M USD | $4.73M 302.17 USD | $308 0.02 USD | $326 0.02 USD | $3.38T 216.12M USD | 10.63 | $29.89 0.001 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,020 0.26 USD |
-0.25
|
$3.38T 215.78M USD | $89.3K 5.71 USD | $3,990 0.25 USD | $4,050 0.26 USD | $3.38T 215.78M USD | 6.03 | $666.16 0.04 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $440 0.03 USD |
-2.22
|
$3.37T 215.24M USD | $27.2K 1.74 USD | $440 0.03 USD | $442 0.03 USD | $3.37T 215.24M USD | 7.17 | $61.29 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
+1.07
|
$3.36T 214.71M USD | $798.8K 51.04 USD | $925 0.06 USD | $945 0.06 USD | $3.36T 214.71M USD | 4.79 | $197 0.01 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $960 0.06 USD |
-0.52
|
$3.35T 213.75M USD | $5.05M 322.95 USD | $945 0.06 USD | $960 0.06 USD | $3.35T 213.75M USD | 2.81 | $341.03 0.02 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $316 0.02 USD |
-0.63
|
$3.24T 206.98M USD | $20.2K 1.29 USD | $310 0.02 USD | $318 0.02 USD | $3.24T 206.98M USD | 8.55 | $36.95 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $242 0.02 USD |
-1.61
|
$3.2T 204.55M USD | $2.77M 177.02 USD | $240 0.02 USD | $246 0.02 USD | $3.2T 204.55M USD | 2.98 | $81.13 0.005 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $342 0.02 USD |
-1.16
|
$3.16T 201.73M USD | $1.21M 77.36 USD | $336 0.02 USD | $350 0.02 USD | $3.16T 201.73M USD | 12.11 | $28.23 0.001 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $790 0.05 USD |
0
|
$3.16T 201.64M USD | $142.8K 9.13 USD | $770 0.05 USD | $790 0.05 USD | $3.16T 201.64M USD | 26.87 | $29.39 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $830 0.05 USD |
0
|
$3.15T 201.55M USD | $13.3M 849.63 USD | $815 0.05 USD | $840 0.05 USD | $3.15T 201.55M USD | 11.01 | $75.36 0.004 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $995 0.06 USD |
0
|
$3.11T 198.69M USD | $2.7K 0.17 USD | $995 0.06 USD | $995 0.06 USD | $3.11T 198.69M USD | 45.66 | $21.79 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $550 0.04 USD |
+1.83
|
$3.09T 197.7M USD | $456K 29.14 USD | $540 0.03 USD | $560 0.04 USD | $3.09T 197.7M USD | 21.04 | $26.14 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT BISI International Tbk BISI.JK | $1,005 0.06 USD |
-0.5
|
$3.01T 192.66M USD | $41.4K 2.65 USD | $1,000 0.06 USD | $1,010 0.06 USD | $3.01T 192.66M USD | 16.89 | $59.49 0.003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
-0.6
|
$3.01T 192.24M USD | $166.5K 10.64 USD | $167 0.01 USD | $171 0.01 USD | $3.01T 192.24M USD | 13.91 | $12 0.0007 USD | |
| PT Palma Serasih Tbk PSGO.JK | $159 0.01 USD |
+1.27
|
$3T 191.52M USD | $40.7K 2.6 USD | $159 0.01 USD | $160 0.01 USD | $3T 191.52M USD | 4.48 | $35.45 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $2.32M 148.23 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Elnusa Tbk ELSA.JK | $406 0.03 USD |
-0.49
|
$2.96T 189.35M USD | $7.05M 450.61 USD | $398 0.03 USD | $408 0.03 USD | $2.96T 189.35M USD | 4.15 | $97.8 0.006 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $835 0.05 USD |
+7.05
|
$2.87T 183.58M USD | $196.5K 12.56 USD | $810 0.05 USD | $935 0.06 USD | $2.87T 183.58M USD | 118.94 | $7.02 0.0004 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
0
|
$2.85T 181.97M USD | $168.3K 10.75 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.85T 181.97M USD | 30.11 | $40.34 0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $382 0.02 USD |
-0.52
|
$2.84T 181.76M USD | $2.6M 166.27 USD | $360 0.02 USD | $386 0.02 USD | $2.84T 181.76M USD | 0 | -$139 -0.008 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $140 0.0089 USD |
0
|
$2.83T 180.92M USD | $7.8M 498.21 USD | $137 0.0087 USD | $146 0.0093 USD | $2.83T 180.92M USD | 18.54 | $7.55 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $58 0.0037 USD |
+1.75
|
$2.78T 177.4M USD | $1.96M 125.24 USD | $57 0.0036 USD | $60 0.0038 USD | $2.78T 177.4M USD | 11.24 | $5.16 0.0003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $18.6K 1.19 USD | $124 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $482 0.03 USD |
-3.6
|
$2.77T 176.73M USD | $1.4K 0.09 USD | $482 0.03 USD | $484 0.03 USD | $2.77T 176.73M USD | 34.92 | $13.8 0.0008 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,100 0.45 USD |
0
|
$2.72T 173.92M USD | $100 0.01 USD | $7,100 0.45 USD | $7,100 0.45 USD | $2.72T 173.92M USD | 7.66 | $925.84 0.06 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
+10.38
|
$2.69T 172.16M USD | $46.64M 2.98K USD | $540 0.03 USD | $600 0.04 USD | $2.69T 172.16M USD | 6.09 | $96.04 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $4,000 0.26 USD |
0
|
$2.65T 169.31M USD | $66.3K 4.24 USD | $3,850 0.25 USD | $4,290 0.27 USD | $2.65T 169.31M USD | 68.96 | $58 0.003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
0
|
$2.65T 169.11M USD | $300 0.02 USD | $745 0.05 USD | $745 0.05 USD | $2.65T 169.11M USD | 40.64 | $18.33 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $100 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 12.77 | $454.14 0.03 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $350 0.02 USD |
-2.78
|
$2.59T 165.77M USD | $184.5K 11.79 USD | $346 0.02 USD | $358 0.02 USD | $2.59T 165.77M USD | 10.27 | $34.06 0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $830.3K 53.06 USD | $130 0.0083 USD | $132 0.0084 USD | $2.59T 165.75M USD | 23.72 | $5.48 0.0003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
+1.82
|
$2.56T 163.36M USD | $176.4K 11.27 USD | $165 0.01 USD | $168 0.01 USD | $2.56T 163.36M USD | 36.60 | $4.59 0.0002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,870 0.12 USD |
0
|
$2.54T 162.51M USD | $68K 4.35 USD | $1,870 0.12 USD | $1,870 0.12 USD | $2.54T 162.51M USD | 0 | -$34.96 -0.002 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $310 0.02 USD |
+4.03
|
$2.53T 161.8M USD | $6.56M 418.98 USD | $290 0.02 USD | $312 0.02 USD | $2.53T 161.8M USD | 5.18 | $59.78 0.003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $496 0.03 USD |
-1.78
|
$2.48T 158.48M USD | $1.26M 80.74 USD | $490 0.03 USD | $505 0.03 USD | $2.48T 158.48M USD | 9920.00 | $0.05 0.000003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
0
|
$2.46T 157.5M USD | $1.78M 113.77 USD | $63 0.0040 USD | $66 0.0042 USD | $2.46T 157.5M USD | 8.34 | $7.79 0.0004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $338 0.02 USD |
-1.74
|
$2.45T 156.8M USD | $2.17M 138.68 USD | $332 0.02 USD | $340 0.02 USD | $2.45T 156.8M USD | 0 | -$32.15 -0.002 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $835 0.05 USD |
+1.21
|
$2.45T 156.26M USD | $161.1K 10.29 USD | $800 0.05 USD | $860 0.05 USD | $2.45T 156.26M USD | 59.51 | $14.03 0.0008 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $340 0.02 USD |
+2.41
|
$2.42T 154.65M USD | $23.3K 1.49 USD | $332 0.02 USD | $340 0.02 USD | $2.42T 154.65M USD | 10.75 | $31.61 0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $340 0.02 USD |
0
|
$2.42T 154.46M USD | $30.8K 1.97 USD | $338 0.02 USD | $350 0.02 USD | $2.42T 154.46M USD | 9.30 | $36.55 0.002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 41.84 | $11.95 0.0007 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,370 0.15 USD |
+0.42
|
$2.41T 153.78M USD | $200 0.01 USD | $2,370 0.15 USD | $2,370 0.15 USD | $2.41T 153.78M USD | 17.58 | $134.76 0.008 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $655 0.04 USD |
+0.76
|
$2.4T 153.46M USD | $1.36M 86.94 USD | $645 0.04 USD | $670 0.04 USD | $2.4T 153.46M USD | 22.54 | $29.05 0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
-0.78
|
$2.4T 153.36M USD | $76.5K 4.89 USD | $2,540 0.16 USD | $2,590 0.17 USD | $2.4T 153.36M USD | 8.88 | $288.19 0.02 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $2,020 0.13 USD |
+2.28
|
$2.36T 151.05M USD | $13.79M 881.33 USD | $2,000 0.13 USD | $2,060 0.13 USD | $2.36T 151.05M USD | 5.51 | $365.97 0.02 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $750 0.05 USD |
0
|
$2.36T 150.97M USD | $100 0.01 USD | $750 0.05 USD | $750 0.05 USD | $2.36T 150.97M USD | 69.89 | $10.73 0.0006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $670 0.04 USD |
0
|
$2.36T 150.93M USD | $1.69M 107.9 USD | $665 0.04 USD | $670 0.04 USD | $2.36T 150.93M USD | 0 | -$28.41 -0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.16 | $31.49 0.002 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $131.5K 8.4 USD | $550 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 6.66 | $84.02 0.005 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $174 0.01 USD |
0
|
$2.32T 148.44M USD | $4.25M 271.32 USD | $173 0.01 USD | $178 0.01 USD | $2.32T 148.44M USD | 110.12 | $1.58 0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $74 0.0047 USD |
-1.35
|
$2.31T 147.46M USD | $9.91M 633.22 USD | $68 0.0043 USD | $81 0.0051 USD | $2.31T 147.46M USD | 0 | -$56.78 -0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $810 0.05 USD |
-2.41
|
$2.28T 145.65M USD | $1.5K 0.1 USD | $760 0.05 USD | $825 0.05 USD | $2.28T 145.65M USD | 0 | -$24.39 -0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
0
|
$2.24T 143.08M USD | $500 0.03 USD | $925 0.06 USD | $925 0.06 USD | $2.24T 143.08M USD | 49.01 | $18.87 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+2
|
$2.23T 142.58M USD | $515.1K 32.92 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.85 0.004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $115 0.0073 USD |
+3.6
|
$2.22T 142.17M USD | $5.66M 361.63 USD | $109 0.0069 USD | $118 0.0075 USD | $2.22T 142.17M USD | 0 | -$225.4 -0.01 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $238.1K 15.22 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $394 0.03 USD |
0
|
$2.19T 140.15M USD | $329.7K 21.07 USD | $394 0.03 USD | $400 0.03 USD | $2.19T 140.15M USD | 0 | -$340.8 -0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $212 0.01 USD |
0
|
$2.19T 139.81M USD | $175.4K 11.21 USD | $210 0.01 USD | $214 0.01 USD | $2.19T 139.81M USD | 7.06 | $30 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $680 0.04 USD |
+4.62
|
$2.16T 137.94M USD | $22.2K 1.42 USD | $620 0.04 USD | $800 0.05 USD | $2.16T 137.94M USD | 0 | -$9.23 -0.0005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $191.6K 12.24 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $108 0.0069 USD |
+7.92
|
$2.12T 135.61M USD | $52M 3.32K USD | $99 0.0063 USD | $110 0.0070 USD | $2.12T 135.61M USD | 38.43 | $2.81 0.0001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,640 0.17 USD |
-0.38
|
$2.11T 135.02M USD | $100 0.01 USD | $2,640 0.17 USD | $2,640 0.17 USD | $2.11T 135.02M USD | 4.68 | $563.66 0.04 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $600 0.04 USD |
+0.85
|
$2.1T 134.06M USD | $4.54M 290.08 USD | $585 0.04 USD | $605 0.04 USD | $2.1T 134.06M USD | 3.78 | $158.63 0.01 USD | |
| PT Global Mediacom Tbk BMTR.JK | $126 0.0080 USD |
-0.78
|
$2.06T 131.66M USD | $16.3M 1.04K USD | $124 0.0079 USD | $128 0.0081 USD | $2.06T 131.66M USD | 3.82 | $32.91 0.002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $250 0.02 USD |
-6.02
|
$2.05T 131.24M USD | $11.9K 0.76 USD | $248 0.02 USD | $260 0.02 USD | $2.05T 131.24M USD | 10.53 | $23.73 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $344 0.02 USD |
0
|
$2.04T 130.38M USD | $4.41M 282.08 USD | $340 0.02 USD | $346 0.02 USD | $2.04T 130.38M USD | 6.50 | $52.91 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $216 0.01 USD |
+0.93
|
$2.03T 129.91M USD | $60.1K 3.84 USD | $214 0.01 USD | $216 0.01 USD | $2.03T 129.91M USD | 11.36 | $19 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-3.64
|
$2.02T 128.82M USD | $887.7K 56.73 USD | $520 0.03 USD | $550 0.04 USD | $2.02T 128.82M USD | 0 | -$7.37 -0.0004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
+2.82
|
$2.01T 128.62M USD | $71.3K 4.56 USD | $1,580 0.1 USD | $1,640 0.1 USD | $2.01T 128.62M USD | 6.00 | $273.22 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||