$3.31T
시가 총액
$105.68B
총 거래량
BTC 62.06%   •   ETH 8.78%
지배력

결과 페이지 21 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrueBlue  TBI $6.82 —
-3.67
$203.67M — $740.77K — $6.72 — $7.19 — $203.67M — 0 -$4.6 —
Gran Tierra Energy  GTE $5.73 —
-4.18
$202.44M — $507.23K — $5.7 — $6.05 — $202.44M — 0 -$0.44 —
Zevia PBC  ZVIA $3.1 —
-1.59
$200.04M — $660.15K — $3 — $3.16 — $200.04M — 0 -$0.32 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.39 —
+0.24
$199.77M — $36.41K — $8.37 — $8.4 — $199.77M — 8.56 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
0
$197.29M — $524.8K — $8.22 — $8.29 — $197.29M — 103.12 $0.08 —
Western Asset Global High Income Fund  EHI $6.5 —
+0.93
$196.95M — $92.75K — $6.46 — $6.5 — $196.95M — 7.14 $0.91 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.03 —
-0.5
$196.32M — $50.17K — $18 — $18.12 — $196.32M — 29.55 $0.61 —
Alta Equipment  ALTG $5.85 —
-2.01
$194.17M — $383.67K — $5.84 — $6.2 — $194.17M — 0 -$2.23 —
Braemar Hotels & Resorts  BHR $2.51 —
-3.09
$193.08M — $394.8K — $2.51 — $2.64 — $193.08M — 0 -$0.86 —
Idaho Strategic Resources  IDR $13.73 —
-3.72
$192.99M — $251.06K — $13.6 — $14.17 — $192.99M — 22.14 $0.62 —
Western Asset Inflation-Linked Income Fund  WIA $8.27 —
-0.6
$192.88M — $16.17K — $8.27 — $8.35 — $192.88M — 15.31 $0.54 —
Franklin Universal Trust  FT $7.44 —
+0.13
$186.98M — $30.38K — $7.44 — $7.48 — $186.98M — 5.43 $1.37 —
3D Systems  DDD $1.37 —
-6.8
$186.89M — $16.49M — $1.33 — $1.51 — $186.89M — 0 -$2.1 —
Empire Petroleum  EP $5.53 —
-3.83
$186.47M — $37.17K — $5.5 — $5.75 — $186.47M — 0 -$0.51 —
BlackRock Investment Quality Municipal Trust  BKN $10.83 —
-0.09
$186.34M — $55.72K — $10.83 — $10.93 — $186.34M — 51.57 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.05 —
+0.8
$184.98M — $47.06K — $9.97 — $10.1 — $184.98M — 24.51 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.54 —
+1.2
$184.75M — $1.05M — $2.51 — $2.55 — $184.75M — 11.54 $0.22 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.18 —
+0.11
$184.49M — $13.85K — $14.15 — $14.2 — $184.49M — 9.91 $1.43 —
The New Germany Fund  GF $11.37 —
-2.07
$183.96M — $19.74K — $11.35 — $11.7 — $183.96M — 9.24 $1.23 —
NXG Cushing Midstream Energy Fund  SRV $42.15 —
+1.1
$182.13M — $27.12K — $41.57 — $42.65 — $182.13M — 2.78 $15.13 —
Citizens  CIA $3.63 —
+6.76
$182.04M — $242.14K — $3.4 — $3.71 — $182.04M — 21.35 $0.17 —
Diana Shipping  DSX $1.57 —
-5.42
$181.76M — $470.18K — $1.56 — $1.65 — $181.76M — 31.40 $0.05 —
FutureFuel  FF $4.06 —
-3.56
$177.84M — $415.6K — $4.06 — $4.19 — $177.84M — 0 -$0.15 —
NexPoint Diversified Real Estate Trust  NXDT $3.87 —
-1.28
$177.63M — $179.8K — $3.86 — $3.99 — $177.63M — 0 -$1.49 —
International Tower Hill Mines  THM $0.8399 —
-5.98
$176.95M — $255.91K — $0.8399 — $0.93 — $176.95M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
+0.1
$176.58M — $32.56K — $9.85 — $9.93 — $176.58M — 17.33 $0.57 —
Invesco Bond Fund  VBF $15.4 —
-0.58
$175.95M — $19.45K — $15.4 — $15.52 — $175.95M — 13.27 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.8 —
+0.06
$175.67M — $14.15K — $16.76 — $16.85 — $175.67M — 5.07 $3.31 —
BK  BKTI $47.82 —
-7.42
$175.67M — $161.32K — $47.1 — $58 — $175.67M — 18.32 $2.61 —
Stereotaxis  STXS $2.04 —
-9.73
$175.44M — $679.87K — $2.04 — $2.25 — $175.44M — 0 -$0.31 —
Franklin Street Properties  FSP $1.69 —
-0.59
$175.03M — $565.76K — $1.68 — $1.71 — $175.03M — 0 -$0.65 —
51Talk Online Education  COE $29.75 —
+2.59
$174.32M — $8.38K — $28.5 — $29.75 — $174.32M — 0 -$0.6 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.39 —
+0.09
$172.63M — $32.02K — $11.33 — $11.41 — $172.63M — 11.50 $0.99 —
Electromed  ELMD $20.53 —
-1.01
$172.17M — $75.73K — $20.18 — $20.97 — $172.17M — 25.98 $0.79 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
+0.09
$171.42M — $118.91K — $5.29 — $5.33 — $171.42M — 0 -$0.02 —
Stoneridge  SRI $6.11 —
-2.4
$170.14M — $235.94K — $6.06 — $6.36 — $170.14M — 0 -$0.64 —
Evolution Petroleum  EPM $4.91 —
-2.19
$168.45M — $194.5K — $4.91 — $5.08 — $168.45M — 0 -$0.04 —
SmartRent, Inc.  SMRT $0.89 —
-2.73
$167.48M — $3.11M — $0.8699 — $0.9399 — $167.48M — 0 -$0.34 —
Seritage Growth Properties  SRG $2.97 —
+3.85
$167.28M — $182.82K — $2.83 — $2.99 — $167.28M — 0 -$2.88 —
Eaton Vance New York Municipal Bond Fund  ENX $9.25 —
+0.76
$166.14M — $11.99K — $9.18 — $9.25 — $166.14M — 0 -$0.18 —
Ring Energy  REI $0.8 —
-7.09
$165.32M — $4.7M — $0.8 — $0.8599 — $165.32M — 2.22 $0.36 —
PHX Minerals  PHX $4.35 —
+0.23
$164.96M — $392.35K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Cybin  CYBN $7.78 —
-1.52
$163.51M — $175.49K — $7.68 — $8.19 — $163.51M — 0 -$3.65 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.03 —
+0.25
$162.3M — $27.43K — $11.95 — $12.03 — $162.3M — 13.07 $0.92 —
Clipper Realty  CLPR $3.82 —
-0.78
$162.21M — $89.27K — $3.82 — $3.93 — $162.21M — 0 -$1.02 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
+0.36
$160.01M — $79.32K — $8.39 — $8.44 — $160.01M — 0 -$0.02 —
Putnam Master Intermediate Income Trust  PIM $3.31 —
-0.3
$159.49M — $63.98K — $3.3 — $3.32 — $159.49M — 13.79 $0.24 —
Special Opportunities Fund  SPE $14.97 —
-0.86
$159.1M — $40.14K — $14.95 — $15.1 — $159.1M — 4.39 $3.41 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.86 —
+0.51
$158.66M — $67.09K — $7.76 — $7.86 — $158.66M — 9.69 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.87 —
+0.53
$157.31M — $775.29K — $2.87 — $2.88 — $157.31M — 10.25 $0.28 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.2 —
+0.31
$155.5M — $116.65K — $3.17 — $3.21 — $155.5M — 2.56 $1.25 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
+0.25
$155.42M — $43.03K — $12.18 — $12.27 — $155.42M — 9.48 $1.29 —
Medifast  MED $14.13 —
-0.28
$155.3M — $733.83K — $13.75 — $14.28 — $155.3M — 0 -$0.64 —
Tecogen  TGEN $6.13 —
-0.81
$154.9M — $1.47M — $5.75 — $6.37 — $154.9M — 0 -$0.18 —
Envela  ELA $5.91 —
-0.67
$153.63M — $50.78K — $5.82 — $6.21 — $153.63M — 20.37 $0.29 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
-0.4
$152.8M — $55.61K — $9.95 — $10.04 — $152.8M — 6.59 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.06 —
+0.25
$152.22M — $14.93K — $8.04 — $8.08 — $152.22M — 15.80 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
-0.08
$151.86M — $34.98K — $4.94 — $4.97 — $151.86M — 4.10 $1.21 —
Cedar Realty Trust, Inc.  CDR-PC $14.78 —
+0.05
$150.15M — $1.08K — $14.73 — $14.78 — $150.15M — 0 -$4.39 —
Westwood  WHG $15.99 —
-0.74
$149.98M — $89.56K — $15.59 — $16.05 — $149.98M — 399.75 $0.04 —
Western Asset Municipal High Income Fund  MHF $6.91 —
-0.43
$149.65M — $35.3K — $6.9 — $6.95 — $149.65M — 8.22 $0.84 —
Acme United  ACU $39.11 —
+1.58
$148.25M — $39.03K — $38.19 — $39.33 — $148.25M — 15.83 $2.47 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.1
$147.98M — $29.35K — $10.12 — $10.2 — $147.98M — 34.93 $0.29 —
SEACOR Marine  SMHI $5.51 —
-5.65
$147.96M — $151.84K — $5.48 — $5.85 — $147.96M — 0 -$2.54 —
Modiv Industrial  MDV $14.59 —
+1.53
$147.64M — $87.9K — $14.4 — $14.6 — $147.64M — 0 -$0.09 —
Amplify Energy  AMPY $3.66 —
-1.35
$147.63M — $1.86M — $3.62 — $3.9 — $147.63M — 9.15 $0.4 —
Chegg  CHGG $1.37 —
-4.86
$146M — $4.84M — $1.33 — $1.47 — $146M — 0 -$8.26 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.8 —
-0.18
$145.24M — $37.11K — $10.77 — $10.86 — $145.24M — 6.62 $1.63 —
Platinum Group Metals  PLG $1.38 —
-10.97
$145.18M — $2.71M — $1.37 — $1.52 — $145.18M — 0 -$0.05 —
The Gabelli Healthcare & Wellness Trust  GRX $9.33 —
+0.65
$144.6M — $27.03K — $9.27 — $9.48 — $144.6M — 466.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.26
$143.22M — $13.54K — $11.08 — $11.15 — $143.22M — 5.08 $2.19 —
Core Molding  CMT $16.44 —
-1.08
$141.51M — $76.25K — $16.35 — $16.64 — $141.51M — 12.36 $1.33 —
GoldMining  GLDG $0.7199 —
-4.52
$140.77M — $1.26M — $0.7199 — $0.77 — $140.77M — 0 -$0.1 —
Wolfspeed  WOLF $0.9 —
+3.08
$140.08M — $50.18M — $0.8599 — $1.03 — $140.08M — 0 -$8.26 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72 —
-0.09
$138.82M — $43.69K — $10.68 — $10.78 — $138.82M — 28.97 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
0
$138.08M — $51.27K — $6.12 — $6.16 — $138.08M — 0 $0 —
Magnachip Semiconductor  MX $3.79 —
-1.56
$136.68M — $353.1K — $3.74 — $3.89 — $136.68M — 0 -$1.21 —
Cheetah Mobile  CMCM $4.45 —
+8.28
$136.57M — $112.87K — $4.33 — $4.5 — $136.57M — 0 -$2.9 —
BARK, Inc.  BARK $0.81 —
-0.81
$136.46M — $1.29M — $0.8 — $0.8199 — $136.46M — 0 -$0.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
0
$136.35M — $110.43K — $8.08 — $8.17 — $136.35M — 4.58 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.97 —
-0.08
$136.29M — $49.81K — $11.94 — $12 — $136.29M — 7.92 $1.51 —
Ellsworth Growth and Income Fund  ECF $9.95 —
+0.71
$136.08M — $25.34K — $9.88 — $9.98 — $136.08M — 5.29 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.51 —
-1.03
$133.48M — $6.17K — $11.51 — $11.78 — $133.48M — 15.55 $0.74 —
Trinseo  TSE $3.73 —
-1.06
$132.98M — $817.52K — $3.66 — $3.84 — $132.98M — 0 -$9.94 —
Dynagas LNG Partners LP  DLNG $3.59 —
-1.1
$131.55M — $90.99K — $3.51 — $3.69 — $131.55M — 3.26 $1.1 —
The Gabelli Multimedia Trust  GGT $3.94 —
+1.03
$131.44M — $196.58K — $3.9 — $3.96 — $131.44M — 7.57 $0.52 —
InfuSystem  INFU $6.25 —
+0.97
$131.1M — $220.32K — $6.1 — $6.32 — $131.1M — 41.66 $0.15 —
John Hancock Income Securities Trust  JHS $11.06 —
-0.09
$128.81M — $43.64K — $11.06 — $11.13 — $128.81M — 6.78 $1.63 —
Lument Finance Trust  LFT $2.45 —
-0.41
$128.2M — $104.19K — $2.45 — $2.54 — $128.2M — 12.25 $0.2 —
ACRES Commercial Realty  ACR $17.29 —
-3.08
$127.85M — $92.75K — $17.29 — $17.98 — $127.85M — 61.75 $0.28 —
Western Asset Premier Bond Fund  WEA $10.77 —
+0.22
$127.84M — $43.83K — $10.72 — $10.89 — $127.84M — 20.32 $0.53 —
XAI Madison Equity Premium Income Fund  MCN $6.04 —
-1.15
$127.54M — $59.02K — $6 — $6.13 — $127.54M — 24.16 $0.25 —
Clough Global Equity Fund  GLQ $6.77 —
<0.01
$126.85M — $33.11K — $6.74 — $6.81 — $126.85M — 3.19 $2.12 —
Energy Vault  NRGV $0.81 —
-9.39
$126.12M — $1.58M — $0.8 — $0.88 — $126.12M — 0 -$0.91 —
John Hancock Diversified Income Fund  HEQ $10.42 —
-0.19
$126.02M — $16.48K — $10.42 — $10.49 — $126.02M — 10.21 $1.02 —
The China Fund  CHN $12.93 —
-1.45
$125.84M — $26.7K — $12.83 — $13.15 — $125.84M — 4.68 $2.76 —
DHI  DHX $2.56 —
0
$124.8M — $86.65K — $2.56 — $2.63 — $124.8M — 0 -$0.17 —
Virgin Galactic  SPCE $2.99 —
0
$124.31M — $1.92M — $2.92 — $3.05 — $124.31M — 0 -$11.16 —
Vista Gold  VGZ $0.9899 —
+0.15
$124.14M — $485.58K — $0.9599 — $1 — $124.14M — 12.43 $0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.