Oops




$2.48T
시가 총액
$65.7B
총 거래량
BTC 50.31%   •   ETH 15.99%
지배력

결과 페이지 21 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Total Return Realty Fund  RFI $10.99 —
-1.79
$291.66M — $56.39K — $10.97 — $11.17 — $291.66M — 8.26 $1.33 —
ON24  ONTF $6.99 —
-2.78
$291.3M — $151.61K — $6.97 — $7.11 — $291.3M — 0 -$1.16 —
Nuveen California Municipal Value Fund  NCA $8.79 —
-0.35
$291.02M — $14K — $8.78 — $8.86 — $291.02M — 109.87 $0.08 —
BlackRock Municipal Income Quality Trust  BYM $11.23 —
-0.51
$290.89M — $35.82K — $11.22 — $11.35 — $290.89M — 0 -$0.1 —
SelectQuote  SLQT $1.71 —
-4.47
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
Cybin  CYBN $0.3599 —
-0.39
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
Nuveen Global High Income Fund  JGH $12.45 —
-0.37
$288.56M — $49.95K — $12.39 — $12.6 — $288.56M — 9.08 $1.37 —
BlackRock Floating Rate Income Trust  BGT $12.82 —
-1.76
$286.09M — $134.32K — $12.82 — $13.08 — $286.09M — 7.32 $1.75 —
Heritage Insurance  HRTG $9.43 —
-5.79
$284.96M — $294.51K — $9.41 — $9.95 — $284.96M — 5.45 $1.73 —
The Taiwan Fund  TWN $39.27 —
-2.24
$283.41M — $4.27K — $39.26 — $39.96 — $283.41M — 4.03 $9.73 —
Virtus Convertible & Income Fund  NCV $3.12 —
-2.5
$281.97M — $424.28K — $3.12 — $3.22 — $281.97M — 34.66 $0.09 —
Amplify Energy  AMPY $7.09 —
-1.12
$280.85M — $419.88K — $7.06 — $7.33 — $280.85M — 0.73 $9.63 —
Putnam Managed Municipal Income Trust  PMM $5.96 —
-0.17
$280.7M — $57.19K — $5.96 — $6 — $280.7M — 25.91 $0.23 —
First Trust Energy Infrastructure Fund  FIF $17.86 —
-0.83
$279.79M — $37.64K — $17.86 — $18.17 — $279.79M — 0 -$1.02 —
Barings Global Short Duration High Yield Fund  BGH $13.94 —
-0.99
$279.7M — $35.64K — $13.94 — $14.12 — $279.7M — 9.74 $1.43 —
EVI Industries  EVI $22 —
-3.59
$278.83M — $5.5K — $22 — $22.54 — $278.83M — 44.89 $0.49 —
TortoiseEcofin Acquisition Corp. III  TRTL $10.77 —
-0.05
$278.83M — $74.89K — $10.76 — $10.78 — $278.83M — 33.65 $0.32 —
ClearBridge MLP and Midstream Total Return Fund  CTR $40.45 —
-1.98
$278.54M — $13.29K — $40.45 — $41.94 — $278.54M — 0 -$2.44 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.6 —
-0.62
$278.28M — $49.2K — $5.61 — $5.64 — $278.28M — 29.63 $0.19 —
Mistras  MG $8.84 —
-0.97
$277.3M — $3.5K — $8.93 — $9.24 — $277.3M — 0 -$0.58 —
J.Jill  JILL $25.94 —
-4.98
$276.87M — $56.37K — $25.89 — $27.29 — $276.87M — 10.33 $2.51 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Mayville Engineering Company  MEC $13.57 —
-2.16
$276.35M — $45.75K — $13.35 — $13.83 — $276.35M — 35.71 $0.38 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
Angel Oak Mortgage REIT  AOMR $11.44 —
+4.95
$275.12M — $64.37K — $10.81 — $11.13 — $275.12M — 8.16 $1.35 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.29 —
-1.92
$274.61M — $49.26K — $15.27 — $15.53 — $274.61M — 5.72 $2.67 —
The Mexico Fund  MXF $18.56 —
-1.95
$274.17M — $22.19K — $18.56 — $18.88 — $274.17M — 8.92 $2.08 —
Ranger Energy Services  RNGR $10.54 —
-0.99
$273.48M — $12.69K — $11.52 — $11.92 — $273.48M — 12.20 $0.95 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
Intrepid Potash  IPI $20.41 —
-2.48
$270.63M — $164.53K — $20.4 — $20.85 — $270.63M — 0 -$2.8 —
Braemar Hotels & Resorts Inc.  BHR-PB $13.85 —
-3.95
$270.24M — $2.3K — $13.68 — $14 — $270.24M — 0 -$0.3 —
PIMCO Strategic Income Fund  RCS $5.87 —
-1.18
$269.2M — $79.12K — $5.87 — $5.99 — $269.2M — 9.62 $0.61 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.75 —
-0.68
$266.26M — $23.23K — $11.75 — $11.86 — $266.26M — 0 -$0.33 —
Spire Global, Inc.  SPIR $10.91 —
-6.35
$265.28M — $338.83K — $10.83 — $11.63 — $265.28M — 0 -$3.27 —
Actinium Pharmaceuticals  ATNM $7.15 —
-0.28
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
First Trust Senior Floating Rate Income Fund II  FCT $10.18 —
-1.17
$264.51M — $98.9K — $10.17 — $10.31 — $264.51M — 9.00 $1.13 —
Gran Tierra Energy  GTE $8.09 —
-1.1
$263.48M — $392.08K — $8.05 — $8.46 — $263.48M — 0 -$0.19 —
Dingdong (Cayman)  DDL $1.21 —
-8.33
$261.75M — $598.54K — $1.11 — $1.31 — $261.75M — 0 -$0.25 —
Orion  ORN $8.05 —
-7.58
$261.16M — $362.75K — $8.02 — $8.66 — $261.16M — 0 -$0.55 —
MFS Charter Income Trust  MCR $6.16 —
-0.65
$260.89M — $51.5K — $6.15 — $6.2 — $260.89M — 16.21 $0.38 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
MFS Multimarket Income Trust  MMT $4.55 —
-0.44
$258.32M — $66.83K — $4.54 — $4.57 — $258.32M — 15.16 $0.3 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.4 —
0
$256.25M — $16.32K — $16.35 — $16.42 — $256.25M — 0 -$1 —
Senseonics  SENS $0.4799 —
-3.99
$255.25M — $2.19M — $0.4799 — $0.5 — $255.25M — 0 -$0.11 —
Colombier  CLBR $10.34 —
-0.19
$253.33M — $7.92K — $10.34 — $10.38 — $253.33M — 0 $0 —
Virtus Global Dividend & Income Fund  ZTR $5.36 —
-1.11
$253.23M — $189.07K — $5.36 — $5.42 — $253.23M — 9.50 $0.56 —
Redwire  RDW $3.79 —
-1.14
$253.13M — $29.07K — $3.71 — $3.91 — $253.13M — 0 -$0.73 —
Abrdn Emerging Markets Equity Income Fund  AEF $4.97 —
-1.97
$251.98M — $119.92K — $4.95 — $5.01 — $251.98M — 8.71 $0.57 —
DoubleLine Opportunistic Credit Fund  DBL $14.76 —
-0.87
$251.97M — $83.82K — $14.73 — $14.94 — $251.97M — 0 -$1.58 —
Allspring Multi-Sector Income Fund  ERC $8.96 —
-0.44
$251.47M — $67.95K — $8.95 — $9 — $251.47M — 12.44 $0.72 —
Companhia Brasileira De Distribuicao  CBD $0.5 —
-3.4
$251.33M — $77.68K — $0.5 — $0.53 — $251.33M — 0 -$0.03 —
RiverNorth Opportunities Fund  RIV $11.67 —
-1.19
$250.36M — $130.55K — $11.6 — $11.8 — $250.36M — 0 -$0.18 —
LMP Capital and Income Fund  SCD $14.59 —
-2.93
$250.04M — $43.42K — $14.54 — $15.26 — $250.04M — 9.85 $1.48 —
Quad/Graphics  QUAD $4.78 —
-1.24
$249.91M — $249.97K — $4.6 — $4.9 — $249.91M — 0 -$1.14 —
Gencor Industries  GENC $17.09 —
+0.29
$249.77M — $968 — $16.94 — $17.48 — $249.77M — 16.07 $1.06 —
Franklin Limited Duration Income Trust  FTF $6.18 —
-1.12
$249.71M — $135.96K — $6.18 — $6.26 — $249.71M — 7.44 $0.83 —
BlackRock New York Municipal Income Trust  BNY $10.34 —
+0.32
$249.37M — $43.99K — $10.32 — $10.37 — $249.37M — 31.33 $0.33 —
Hyliion  HYLN $1.42 —
-5.33
$249.01M — $938.26K — $1.39 — $1.57 — $249.01M — 0 -$0.68 —
Templeton Emerging Markets Income Fund  TEI $5.27 —
-1.86
$248.89M — $163.43K — $5.27 — $5.37 — $248.89M — 7.02 $0.75 —
FutureFuel  FF $5.68 —
-2.24
$248.57M — $710.71K — $5.67 — $5.87 — $248.57M — 6.68 $0.85 —
NexPoint Diversified Real Estate Trust  NXDT $6.3 —
+2.61
$248.32M — $21.9K — $6.38 — $6.58 — $248.32M — 6.50 $0.99 —
System1  SST $2.19 —
-2.23
$245.11M — $384.96K — $2.15 — $2.26 — $245.11M — 0 -$0.94 —
Lineage Cell Therapeutics  LCTX $1.18 —
+3.51
$245.09M — $1.05M — $1.29 — $1.43 — $245.09M — 0 -$0.12 —
PIMCO Municipal Income Fund III  PMX $7.31 —
0
$244.36M — $62.27K — $7.31 — $7.36 — $244.36M — 11.42 $0.64 —
Radiant Logistics  RLGT $5.2 —
-0.57
$244M — $91.73K — $5.15 — $5.22 — $244M — 23.63 $0.22 —
Regional Management  RM $25 —
-1.57
$243.96M — $20.04K — $24.61 — $25.77 — $243.96M — 15.06 $1.66 —
San Juan Basin Royalty Trust  SJT $5.19 —
-2.26
$241.9M — $200.54K — $5.18 — $5.39 — $241.9M — 4.67 $1.11 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.43 —
-0.35
$241.09M — $32.41K — $13.43 — $13.53 — $241.09M — 46.31 $0.29 —
BlackRock Income Trust  BKT $11.28 —
-0.19
$240.35M — $59.87K — $11.27 — $11.38 — $240.35M — 16.34 $0.69 —
Forum Energy  FET $19.48 —
-1.02
$239.29M — $22.72K — $19.22 — $19.91 — $239.29M — 0 -$1.85 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10 —
+0.3
$238.3M — $47.77K — $9.99 — $10.02 — $238.3M — 0 -$0.19 —
RE/MAX  RMAX $6.89 —
-3.5
$236.54M — $294.27K — $7.51 — $8 — $236.54M — 0 -$3.81 —
Virtus Diversified Income & Convertible Fund  ACV $22.79 —
-2.48
$236.35M — $17.12K — $22.71 — $23.23 — $236.35M — 0 -$3.67 —
PIMCO Municipal Income Fund  PMF $8.99 —
+0.11
$235.77M — $35.31K — $8.99 — $9.03 — $235.77M — 13.41 $0.67 —
Kingsway Financial Services  KFS $8.24 —
-2.83
$231.72M — $28.69K — $8.2 — $8.46 — $231.72M — 8.67 $0.95 —
abrdn Global Dynamic Dividend  AGD $9.26 —
-2.11
$230.25M — $55.81K — $9.25 — $9.42 — $230.25M — 0 -$2.12 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.04 —
-1.4
$229.02M — $36.04K — $19.04 — $19.34 — $229.02M — 0 -$0.18 —
Concord Acquisition Corp II  CNDA $10.54 —
+0.05
$228.73M — $194 — $10.54 — $10.54 — $228.73M — 45.82 $0.23 —
Morgan Stanley India Investment Fund  IIF $22.96 —
-1.46
$228.38M — $43.46K — $22.95 — $23.3 — $228.38M — 4.67 $4.91 —
Eaton Vance California Municipal Bond Fund  EVM $9.17 —
-0.22
$226.25M — $99.1K — $9.15 — $9.21 — $226.25M — 45.85 $0.2 —
Alpine Income Property Trust  PINE $15.23 —
-0.39
$226.04M — $23.8K — $15.11 — $15.32 — $226.04M — 80.15 $0.19 —
Mesabi Trust  MSB $17.22 —
-1.09
$225.93M — $28.66K — $17.04 — $17.6 — $225.93M — 20.02 $0.86 —
Ashford Hospitality Trust, Inc.  AHT-PF $13.13 —
-0.53
$224.6M — $18.82K — $12.73 — $14 — $224.6M — 0 -$8.49 —
Granite Point Mortgage Trust  GPMT $4.42 —
+0.45
$224.51M — $393.79K — $4.35 — $4.44 — $224.51M — 0 -$1.5 —
Apollo Senior Floating Rate Fund  AFT $14.31 —
+0.07
$222.86M — $85.96K — $14.3 — $14.32 — $222.86M — 6.19 $2.31 —
Stereotaxis  STXS $2.71 —
-6.87
$222.57M — $405.18K — $2.58 — $2.95 — $222.57M — 0 -$0.27 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
BlackRock MuniYield Quality Fund II  MQT $9.97 —
+0.09
$220.88M — $36.09K — $9.96 — $10.01 — $220.88M — 36.92 $0.27 —
BlackRock MuniVest Fund II  MVT $10.55 —
<0.01
$220.09M — $15.29K — $10.55 — $10.6 — $220.09M — 27.76 $0.38 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
EMX Royalty  EMX $1.92 —
-6.34
$218.98M — $927.97K — $1.89 — $2.1 — $218.98M — 0 -$0.04 —
Nuveen Core Equity Alpha Fund  JCE $13.57 —
-1.88
$218.41M — $40.73K — $13.55 — $13.81 — $218.41M — 7.17 $1.89 —
Belpointe PREP, LLC  OZ $60 —
+1.33
$217.9M — $2.25K — $59.5 — $62.49 — $217.9M — 0 -$4.04 —
Pioneer High Income Fund  PHT $7.42 —
-1.07
$217.71M — $43.47K — $7.39 — $7.5 — $217.71M — 7.57 $0.98 —
Japan Smaller Capitalization Fund  JOF $7.68 —
-0.9
$217.6M — $58.74K — $7.68 — $7.74 — $217.6M — 5.22 $1.47 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.