결과 페이지 21 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (2295)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (12)
- 건축 재료 (9)
- 화학약품 (12)
- 특수 화학약품 (34)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (11)
- 금 (20)
- 은 (2)
- 기타 귀금속 및 채광 (5)
- 점결탄 (3)
- 강철 (8)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (9)
- 자동차 부품 (21)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (18)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (15)
- 개인 서비스 (6)
- 식당 (16)
- 의류 소매 (16)
- 백화점 (3)
- 주택 개조 소매 (5)
- 명품 (4)
- 인터넷 소매 (12)
- 전문 소매 (15)
- 도박 (3)
- 레저 (6)
- 숙박 (7)
- 리조트 및 카지노 (8)
- 여행 서비스 (5)
- 자산 관리 (402)
- 은행 - 지역 (3)
- 모기지 금융 (8)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 특수 (1)
- 보험 중개인 (7)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (30)
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (16)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
- 생명공학 (6)
- 의료 플랜 (7)
- 요양 시설 (16)
- 건강 정보 서비스 (7)
- 의료 기기 (23)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (10)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (14)
- 석유 및 가스 장비 및 서비스 (26)
- 열 석탄 (3)
- 우라늄 (2)
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (13)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (18)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (39)
- 금속 제작 (12)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (20)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.43 — |
+0.28
|
$0.00 — | $59.55K — | $25.34 — | $25.43 — | $0.00 — | 14.38 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.97 — |
-0.04
|
$0.00 — | $2.15K — | $50.89 — | $51.20 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.84 — |
+0.14
|
$0.00 — | $29.29K — | $21.74 — | $21.90 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.82 — |
+0.81
|
$0.00 — | $198.36K — | $19.63 — | $19.85 — | $0.00 — | 5.64 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.38 — |
+0.45
|
$0.00 — | $3.84K — | $17.32 — | $17.40 — | $0.00 — | 10.34 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.01 — |
-0.55
|
$0.00 — | $11.41K — | $19.96 — | $20.41 — | $0.00 — | 23.24 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.50 — |
-0.32
|
$0.00 — | $12.98K — | $23.49 — | $23.71 — | $0.00 — | 2.78 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.23
|
$0.00 — | $2.09K — | $16.77 — | $16.81 — | $0.00 — | 14.25 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
+0.65
|
$0.00 — | $43.49K — | $20.15 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.88 — |
+0.48
|
$0.00 — | $13.75K — | $18.79 — | $18.93 — | $0.00 — | 2.37 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.56 — |
0
|
$0.00 — | $20.60K — | $25.47 — | $25.59 — | $0.00 — | 14.45 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.36 — |
+0.82
|
$0.00 — | $191.49K — | $18.22 — | $18.39 — | $0.00 — | 3.79 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.16 — |
-0.21
|
$0.00 — | $5.68K — | $24.16 — | $24.31 — | $0.00 — | 14.38 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.50 — |
+1.09
|
$0.00 — | $39.50K — | $19.23 — | $19.50 — | $0.00 — | 5.13 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.50 — |
-0.13
|
$0.00 — | $9.67K — | $19.47 — | $19.54 — | $0.00 — | 5.55 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.02 — |
+0.63
|
$0.00 — | $119.63K — | $23.94 — | $24.04 — | $0.00 — | 1.78 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$16.08 — |
+0.94
|
$0.00 — | $6.57K — | $15.89 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.09 — |
+0.44
|
$0.00 — | $25.02K — | $24.98 — | $25.09 — | $0.00 — | 10.13 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.69 — |
+0.82
|
$0.00 — | $17.77K — | $19.55 — | $19.69 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.30 — |
+0.87
|
$0.00 — | $34.70K — | $16.11 — | $16.30 — | $0.00 — | 2.04 | $7.96 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.50 — |
+0.54
|
$0.00 — | $10.16K — | $18.42 — | $18.85 — | $0.00 — | 22.53 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.53 — |
-0.07
|
$0.00 — | $1.89K — | $21.51 — | $21.68 — | $0.00 — | 13.67 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$22.13 — |
+0.73
|
$0.00 — | $28.07K — | $21.97 — | $22.19 — | $0.00 — | 3.32 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.72 — |
+0.1
|
$0.00 — | $11.69K — | $24.55 — | $24.85 — | $0.00 — | 15.70 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.13 — |
+3.12
|
$0.00 — | $4.57K — | $4.07 — | $4.17 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.69 — |
+0.26
|
$0.00 — | $30.56K — | $15.45 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.09 — |
+1.01
|
$0.00 — | $47.69K — | $22.87 — | $23.16 — | $0.00 — | 4.77 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.77 — |
+0.79
|
$0.00 — | $20.99K — | $21.57 — | $21.85 — | $0.00 — | 4.69 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.15 — |
-0.28
|
$0.00 — | $7.35K — | $21.15 — | $21.17 — | $0.00 — | 9.71 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.92 — |
+0.78
|
$0.00 — | $16.50K — | $21.80 — | $21.92 — | $0.00 — | 2.13 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.07 — |
+0.08
|
$0.00 — | $6.44K — | $25.07 — | $25.24 — | $0.00 — | 3.11 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.32 — |
+0.44
|
$0.00 — | $1.80K — | $20.29 — | $20.32 — | $0.00 — | 15.45 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.52 — |
+0.72
|
$0.00 — | $30.75K — | $19.31 — | $19.52 — | $0.00 — | 2.71 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.02 — |
+0.81
|
$0.00 — | $94.33K — | $17.94 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.70 — |
+0.68
|
$0.00 — | $9.85K — | $20.60 — | $20.70 — | $0.00 — | 7.93 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.53 — |
+0.62
|
$0.00 — | $5.16K — | $19.48 — | $19.53 — | $0.00 — | 5.94 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
-2.14
|
$0.00 — | $203.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.41 — |
+0.75
|
$0.00 — | $49.78K — | $17.28 — | $17.41 — | $0.00 — | 6.28 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.37 — |
+0.65
|
$0.00 — | $4.65K — | $15.30 — | $15.38 — | $0.00 — | 1.49 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.54 — |
+0.82
|
$0.00 — | $246.68K — | $18.39 — | $18.57 — | $0.00 — | 3.83 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
+0.94
|
$0.00 — | $7.26K — | $25.30 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
-0.09
|
$0.00 — | $2.58K — | $17.56 — | $17.64 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.53 — |
+0.65
|
$0.00 — | $109.04K — | $18.33 — | $18.54 — | $0.00 — | 2.37 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.20 — |
+0.47
|
$0.00 — | $1.78K — | $21.18 — | $21.20 — | $0.00 — | 57.29 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.03 — |
+0.07
|
$0.00 — | $7.00K — | $22.75 — | $23.03 — | $0.00 — | 80.52 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.05 — |
+0.91
|
$0.00 — | $11.46K — | $19.89 — | $20.07 — | $0.00 — | 12.18 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.61 — |
+0.2
|
$0.00 — | $44.29K — | $24.27 — | $24.61 — | $0.00 — | 44.66 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.79 — |
+0.16
|
$0.00 — | $4.02K — | $18.77 — | $18.81 — | $0.00 — | 1.69 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.77 — |
+0.06
|
$0.00 — | $5.42K — | $24.76 — | $24.81 — | $0.00 — | 3.34 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
+0.44
|
$0.00 — | $12.04K — | $20.38 — | $20.41 — | $0.00 — | 4.22 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.65 — |
+0.05
|
$0.00 — | $1.71K — | $19.64 — | $19.65 — | $0.00 — | 9.49 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.99 — |
+0.24
|
$0.00 — | $94.31K — | $24.93 — | $25.06 — | $0.00 — | 7.11 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.09 — |
+0.94
|
$0.00 — | $1.53K — | $23.95 — | $24.14 — | $0.00 — | 49.98 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.75 — |
+0.89
|
$0.00 — | $5.51K — | $22.47 — | $22.78 — | $0.00 — | 2.82 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.62 — |
+0.56
|
$0.00 — | $5.61K — | $19.36 — | $19.64 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.25 — |
+0.08
|
$0.00 — | $133.13K — | $25.22 — | $25.28 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.62 — |
+0.61
|
$0.00 — | $154.57K — | $16.51 — | $16.66 — | $0.00 — | 3.43 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.68 — |
+0.68
|
$0.00 — | $28.13K — | $17.60 — | $17.68 — | $0.00 — | 27.45 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.99 — |
+1.01
|
$0.00 — | $37.86K — | $14.84 — | $15.00 — | $0.00 — | 23.27 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.80 — |
+0.65
|
$0.00 — | $9.51K — | $17.59 — | $17.91 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.44 — |
+0.45
|
$0.00 — | $36.08K — | $24.32 — | $24.48 — | $0.00 — | 6.95 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.76 — |
-0.34
|
$0.00 — | $34.02K — | $23.50 — | $24.10 — | $0.00 — | 32.41 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.18 — |
+0.37
|
$0.00 — | $4.37K — | $16.10 — | $16.18 — | $0.00 — | 7.66 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$21.97 — |
-0.54
|
$0.00 — | $17.51K — | $21.89 — | $22.21 — | $0.00 — | 25.51 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.88 — |
+0.11
|
$0.00 — | $35.06K — | $17.77 — | $17.91 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.24 — |
+0.72
|
$0.00 — | $56.18K — | $18.15 — | $18.25 — | $0.00 — | 4.06 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.79 — |
-0.55
|
$0.00 — | $30.99K — | $19.58 — | $19.95 — | $0.00 — | 17.06 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.19 — |
+0.43
|
$0.00 — | $10.26K — | $21.01 — | $21.19 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.75 — |
+1.66
|
$0.00 — | $3.78K — | $17.60 — | $17.76 — | $0.00 — | 2.92 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.27 — |
+1.05
|
$0.00 — | $7.91K — | $21.12 — | $21.51 — | $0.00 — | 3.14 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.89 — |
+0.23
|
$0.00 — | $10.53K — | $25.85 — | $25.96 — | $0.00 — | 2.15 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.48 — |
-0.29
|
$0.00 — | $20.22K — | $22.02 — | $22.52 — | $0.00 — | 26.11 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.20 — |
+0.41
|
$0.00 — | $2.80K — | $16.91 — | $17.20 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.80 — |
+0.38
|
$0.00 — | $81.80K — | $28.69 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.80 — |
+0.77
|
$0.00 — | $35.26K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.15 — |
-0.35
|
$0.00 — | $16.80K — | $21.15 — | $21.15 — | $0.00 — | 9.92 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.38 — |
+0.18
|
$0.00 — | $8.58K — | $22.13 — | $22.38 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.18 — |
+0.72
|
$0.00 — | $26.15K — | $25.01 — | $25.18 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.95 — |
+0.06
|
$0.00 — | $1.50K — | $26.95 — | $27.10 — | $0.00 — | 4.30 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.87 — |
+0.68
|
$0.00 — | $34.73K — | $17.76 — | $17.88 — | $0.00 — | 27.74 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.22 — |
+0.4
|
$0.00 — | $21.44K — | $19.95 — | $20.22 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.44 — |
+0.05
|
$0.00 — | $75.50K — | $19.37 — | $19.45 — | $0.00 — | 2.47 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.63 — |
+0.58
|
$0.00 — | $5.18K — | $22.58 — | $22.63 — | $0.00 — | 4.68 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.39 — |
+1.05
|
$0.00 — | $27.65K — | $15.30 — | $15.44 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.35 — |
+0.1
|
$0.00 — | $25.76K — | $20.35 — | $20.38 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.66 — |
+0.82
|
$0.00 — | $30.39K — | $24.44 — | $24.66 — | $0.00 — | 3.09 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$19.09 — |
+0.79
|
$0.00 — | $94.39K — | $18.97 — | $19.09 — | $0.00 — | 8.03 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.35 — |
-2.02
|
$0.00 — | $1.60K — | $12.29 — | $12.35 — | $0.00 — | 5.59 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.89 — |
+0.25
|
$0.00 — | $2.09K — | $15.76 — | $15.89 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,157.00 — |
-0.34
|
$0.00 — | $11.44K — | $1,155.31 — | $1,163.99 — | $0.00 — | 239.44 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.73 — |
-0.11
|
$0.00 — | $63.24K — | $18.70 — | $18.87 — | $0.00 — | 4.03 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.88 — |
+0.27
|
$0.00 — | $3.88K — | $3.71 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.06 — |
+3.21
|
$0.00 — | $11.03K — | $16.25 — | $17.06 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.56 — |
-0.35
|
$0.00 — | $14.64K — | $24.55 — | $24.77 — | $0.00 — | 16.46 | $1.49 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.82 — |
+0.75
|
$0.00 — | $2.94K — | $16.68 — | $16.84 — | $0.00 — | 7.97 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.22 — |
+1
|
$0.00 — | $20.10K — | $15.05 — | $15.22 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.88 — |
+0.31
|
$0.00 — | $10.09K — | $22.82 — | $22.91 — | $0.00 — | 22.23 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
+0.21
|
$0.00 — | $1.27K — | $19.10 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.54 — |
+1.36
|
$0.00 — | $100.47K — | $21.31 — | $21.62 — | $0.00 — | 2.92 | $7.38 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.93 — |
+0.44
|
$0.00 — | $2.84K — | $15.87 — | $15.95 — | $0.00 — | 7.54 | $2.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||