홈
주식

결과 페이지 21 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.34 —	+0.27	$110.68M —	$30.31K —	$11.25 —	$11.35 —	$110.68M —	0	-$0.22 —
American Vanguard AVD	$3.86 —	+0.52	$109.89M —	$112.36K —	$3.79 —	$3.90 —	$109.89M —	0	-$3.98 —
iHuman IH	$2.18 —	+3.94	$108.75M —	$2.19K —	$2.11 —	$2.18 —	$108.75M —	7.30	$0.29 —
Western Asset Intermediate Muni Fund SBI	$7.84 —	+0.06	$108.15M —	$146.56K —	$7.62 —	$7.70 —	$108.15M —	153.59	$0.05 —
The Swiss Helvetia Fund SWZ	$6.26 —	+0.32	$106.26M —	$136.71K —	$6.24 —	$6.26 —	$106.26M —	0	-$1.90 —
Allspring Utilities and High Income Fund ERH	$11.82 —	+0.13	$105.19M —	$20.82K —	$11.81 —	$11.85 —	$105.19M —	6.95	$1.70 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.95 —	+1.7	$104.09M —	$55.14K —	$9.00 —	$9.03 —	$104.09M —	5.88	$1.53 —
Nuveen Municipal Income Fund NMI	$10.13 —	-0.3	$102.28M —	$37.73K —	$9.93 —	$9.99 —	$102.28M —	29.23	$0.34 —
AMREP AXR	$21.71 —	+1.88	$101.08M —	$3.06K —	$18.91 —	$19.33 —	$101.08M —	9.76	$1.95 —
Chegg CHGG	$0.96 —	+3.04	$100.66M —	$465.87K —	$0.92 —	$0.98 —	$100.66M —	0	-$0.68 —
Cherry Hill Mortgage Inv CHMI	$2.56 —	+1.59	$100.43M —	$335.94K —	$2.68 —	$2.72 —	$100.43M —	53.79	$0.05 —
BARK, Inc. BARK	$0.58 —	-1.4	$100.06M —	$1.14M —	$0.57 —	$0.60 —	$100.06M —	0	-$0.20 —
Emeren SOL	$1.94 —	+0.52	$99.56M —	$608.19K —	$1.93 —	$1.94 —	$99.56M —	0	-$0.18 —
Nuveen Mortgage and Income Fund JLS	$18.38 —	0	$99.18M —	$47.22K —	$18.07 —	$18.11 —	$99.18M —	9.38	$1.93 —
MFS Government Markets Income Trust MGF	$3.04 —	0	$99.07M —	$25.45K —	$3.02 —	$3.04 —	$99.07M —	17.88	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.45 —	+0.06	$99.02M —	$4.03K —	$16.42 —	$16.55 —	$99.02M —	24.65	$0.67 —
Torrid CURV	$0.98 —	-0.91	$96.83M —	$405.94K —	$0.96 —	$1.01 —	$96.83M —	0	-$0.02 —
Eaton Vance Senior Income Trust EVF	$5.31 —	+0.19	$96.12M —	$48.19K —	$5.28 —	$5.30 —	$96.12M —	13.92	$0.38 —
The GDL Fund GDL	$8.43 —	-0.18	$95.23M —	$4.81K —	$8.43 —	$8.48 —	$95.23M —	13.88	$0.61 —
Magnachip Semiconductor MX	$2.61 —	+1.16	$93.91M —	$257.58K —	$2.56 —	$2.65 —	$93.91M —	0	-$1.07 —
Annovis Bio ANVS	$2.75 —	-1.14	$91.70M —	$545.84K —	$3.43 —	$3.63 —	$91.70M —	0	-$1.43 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.53 —	+0.62	$91.03M —	$64.87K —	$14.26 —	$14.32 —	$91.03M —	0	-$0.62 —
Virtus Global Multi-Sector Income Fund VGI	$7.80 —	+0.25	$89.37M —	$8.04K —	$7.85 —	$7.90 —	$89.37M —	13.62	$0.58 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.68 —	+0.52	$89.33M —	$18.86K —	$11.71 —	$11.88 —	$89.33M —	12.91	$0.92 —
MFS High Yield Municipal Trust CMU	$3.50 —	+0.57	$89.22M —	$26.48K —	$3.47 —	$3.51 —	$89.22M —	58.33	$0.06 —
Global Ship Lease, Inc. GSL-PB	$26.00 —	+0.19	$86.95M —	$12.68K —	$26.00 —	$26.20 —	$86.95M —	4.15	$6.26 —
Federated Hermes Premier Municipal Income Fund FMN	$11.18 —	+0.73	$86.87M —	$8.78K —	$11.01 —	$11.11 —	$86.87M —	0	-$0.04 —
Royce Global Trust RGT	$13.60 —	+0.14	$85.78M —	$26.48K —	$13.02 —	$13.20 —	$85.78M —	5.98	$2.20 —
RiverNorth Flexible Municipal Income Fund RFM	$14.17 —	+0.65	$85.54M —	$46.80K —	$13.91 —	$14.00 —	$85.54M —	0	-$0.64 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.16 —	-0.15	$84.93M —	$29.91K —	$13.16 —	$13.23 —	$84.93M —	0	-$0.39 —
The Gabelli Convertible and Income Securities Fund GCV	$4.36 —	+0.46	$83.51M —	$37.46K —	$4.12 —	$4.17 —	$83.51M —	3.86	$1.08 —
AMTD IDEA Group AMTD	$1.00 —	+2.1	$83.44M —	$52.31K —	$0.91 —	$1.04 —	$83.44M —	1.44	$0.72 —
Townsquare Media TSQ	$5.60 —	+2.38	$82.96M —	$46.39K —	$5.02 —	$5.16 —	$82.96M —	4.27	$1.18 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.40 —	+0.09	$80.14M —	$24.22K —	$11.30 —	$11.42 —	$80.14M —	34.54	$0.33 —
Sunlands Technology STG	$5.20 —	-1.67	$79.63M —	$534.00 —	$5.90 —	$5.90 —	$79.63M —	1.45	$4.06 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.97 —	+0.13	$79.34M —	$11.39K —	$7.26 —	$7.39 —	$79.34M —	6.83	$1.08 —
American Well AMWL	$4.60 —	+4.8	$78.58M —	$95.47K —	$4.58 —	$4.80 —	$78.58M —	0	-$7.19 —
PIMCO New York Municipal Income Fund II PNI	$7.00 —	0	$77.23M —	$151.09K —	$6.86 —	$6.92 —	$77.23M —	0	-$0.60 —
DHI DHX	$1.61 —	+2.56	$76.82M —	$947.86K —	$1.50 —	$1.68 —	$76.82M —	0	-$0.30 —
Lument Finance Trust LFT	$1.42 —	+6.92	$75.41M —	$181.17K —	$1.42 —	$1.47 —	$75.41M —	14.40	$0.10 —
PCM Fund PCM	$6.10 —	+0.58	$74.64M —	$58.07K —	$6.05 —	$6.12 —	$74.64M —	10.51	$0.58 —
Clough Global Dividend and Income Fund GLV	$5.96 —	-0.17	$73.96M —	$22.14K —	$5.94 —	$6.01 —	$73.96M —	33.11	$0.18 —
KORE KORE	$4.77 —	+7.19	$73.14M —	$43.17K —	$4.10 —	$4.44 —	$73.14M —	0	-$3.58 —
Sequans Communications SQNS	$4.82 —	+7.35	$72.50M —	$170.54K —	$4.65 —	$4.88 —	$72.50M —	0.93	$5.00 —
Invesco High Income Trust II VLT	$11.15 —	+0.63	$72.45M —	$28.50K —	$11.08 —	$11.15 —	$72.45M —	14.86	$0.75 —
Skillsoft SKIL	$8.86 —	+5.11	$72.08M —	$321.59K —	$7.78 —	$8.63 —	$72.08M —	0	-$15.83 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.82 —	+0.51	$71.62M —	$42.00K —	$11.76 —	$11.89 —	$71.62M —	0	-$0.22 —
Eaton Vance California Municipal Income Trust CEV	$10.13 —	+0.2	$70.55M —	$56.20K —	$10.02 —	$10.08 —	$70.55M —	0	-$0.28 —
The European Equity Fund EEA	$10.67 —	-0.55	$69.07M —	$89.22K —	$10.09 —	$10.31 —	$69.07M —	6.98	$1.47 —
Principal Real Estate Income Fund PGZ	$10.06 —	+1.01	$67.14M —	$8.82K —	$9.92 —	$10.05 —	$67.14M —	6.00	$1.67 —
Bright Scholar Education BEDU	$2.25 —	+0.45	$66.88M —	$45.41K —	$2.24 —	$2.27 —	$66.88M —	0	-$4.07 —
Skillz SKLZ	$4.22 —	+6.1	$66.43M —	$5.25K —	$4.33 —	$4.64 —	$66.43M —	0	-$4.75 —
MFS Investment Grade Municipal Trust CXH	$8.00 —	+0.63	$65.59M —	$9.87K —	$7.87 —	$8.00 —	$65.59M —	100.00	$0.08 —
INNOVATE Corp. VATE	$5.56 —	+15.04	$63.91M —	$67.66K —	$4.41 —	$4.70 —	$63.91M —	0	-$5.66 —
Unifi UFI	$3.87 —	+8.91	$63.71M —	$139.53K —	$3.38 —	$3.49 —	$63.71M —	0	-$1.31 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.47 —	+0.01	$63.39M —	$10.64K —	$14.35 —	$14.44 —	$63.39M —	15.10	$0.95 —
Team TISI	$13.91 —	+0.8	$62.97M —	$97.42K —	$13.59 —	$14.58 —	$62.97M —	0	-$11.83 —
North European Oil Royalty Trust NRT	$8.71 —	+2.23	$60.66M —	$50.73K —	$6.48 —	$6.63 —	$60.66M —	10.99	$0.60 —
Rafael RFL	$1.22 —	-1.68	$60.56M —	$136.26K —	$1.16 —	$1.28 —	$60.56M —	0	-$0.87 —
The Cato CATO	$3.34 —	-1.93	$60.23M —	$36.07K —	$3.05 —	$3.11 —	$60.23M —	0	-$0.48 —
Permianville Royalty Trust PVL	$1.85 —	+5.71	$60.06M —	$69.31K —	$1.79 —	$1.82 —	$60.06M —	30.33	$0.06 —
Tilly's TLYS	$1.88 —	+0.53	$57.29M —	$64.49K —	$1.81 —	$1.93 —	$57.29M —	0	-$1.14 —
Mexico Equity & Income Fund MXE	$12.45 —	+0.89	$54.78M —	$7.72K —	$12.22 —	$12.49 —	$54.78M —	28.95	$0.43 —
Vince Holding VNCE	$2.79 —	-5.99	$54.42M —	$137.55K —	$4.00 —	$4.41 —	$54.42M —	0	-$1.48 —
First Trust Mortgage Income Fund FMY	$12.26 —	+0.12	$51.11M —	$9.72K —	$12.09 —	$12.18 —	$51.11M —	9.18	$1.32 —
BGSF BGSF	$4.53 —	-4.03	$50.74M —	$52.53K —	$4.50 —	$4.76 —	$50.74M —	0	-$0.70 —
Local Bounti LOCL	$2.28 —	+1.79	$49.66M —	$2.43K —	$2.21 —	$2.23 —	$49.66M —	0	-$10.01 —
Cross Timbers Royalty Trust CRT	$7.96 —	-0.38	$47.76M —	$34.97K —	$7.94 —	$8.09 —	$47.76M —	10.75	$0.74 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.14 —	+0.58	$47.33M —	$25.59K —	$12.02 —	$12.10 —	$47.33M —	0	-$0.32 —
VOC Energy Trust VOC	$2.98 —	+0.51	$46.92M —	$30.79K —	$2.73 —	$2.80 —	$46.92M —	5.41	$0.51 —
Culp CULP	$3.86 —	-0.28	$44.57M —	$5.24K —	$3.44 —	$3.55 —	$44.57M —	0	-$0.86 —
LightInTheBox Holding LITB	$2.46 —	+5.97	$44.50M —	$6.03K —	$2.20 —	$2.61 —	$44.50M —	10.08	$0.24 —
Wallbox WBX	$2.94 —	+4.9	$43.95M —	$2.52K —	$2.51 —	$2.62 —	$43.95M —	0	-$11.18 —
Offerpad OPAD	$1.34 —	+0.48	$43.86M —	$1.87M —	$1.18 —	$1.25 —	$43.86M —	0	-$1.93 —
CNFinance CNF	$4.80 —	+6.55	$43.48M —	$284.00 —	$6.30 —	$6.49 —	$43.48M —	0	-$1.14 —
System1 SST	$4.12 —	+2.49	$43.19M —	$3.04K —	$4.16 —	$4.41 —	$43.19M —	0	-$8.61 —
Eagle Capital Growth Fund GRF	$10.80 —	+1.22	$42.85M —	$121.00 —	$10.61 —	$10.61 —	$42.85M —	8.57	$1.26 —
abrdn Global Income Fund FCO	$3.05 —	+1.67	$40.92M —	$162.19K —	$2.96 —	$3.05 —	$40.92M —	16.00	$0.19 —
ESS Tech GWH	$1.76 —	+0.56	$35.90M —	$205.42K —	$1.75 —	$1.88 —	$35.90M —	0	-$5.05 —
PermRock Royalty Trust PRT	$3.30 —	+9.27	$35.77M —	$64.96K —	$2.80 —	$2.98 —	$35.77M —	7.00	$0.42 —
MFS Intermediate High Income Fund CIF	$1.71 —	+0.56	$30.43M —	$40.33K —	$1.70 —	$1.72 —	$30.43M —	10.62	$0.16 —
Ashford Hospitality Trust AHT	$4.55 —	+3.41	$30.16M —	$60.96K —	$4.25 —	$4.67 —	$30.16M —	0	-$51.85 —
Equus Total Return EQS	$1.52 —	-1.94	$21.23M —	$16.27K —	$1.50 —	$1.59 —	$21.23M —	0	-$1.10 —
Phoenix New Media FENG	$1.74 —	-5.43	$20.93M —	$25.73K —	$1.63 —	$1.90 —	$20.93M —	0	-$0.55 —
Trinseo TSE	$0.59 —	+1.18	$18.68M —	$321.59K —	$0.50 —	$0.57 —	$18.68M —	0	-$11.57 —
RENN Fund RCG	$2.62 —	-0.38	$18.42M —	$7.82K —	$2.58 —	$2.63 —	$18.42M —	5.04	$0.52 —
MOGU MOGU	$2.13 —	-8.91	$18.39M —	$8.61K —	$2.25 —	$2.43 —	$18.39M —	0	-$0.85 —
BlackRock Virginia Municipal Bond Trust BHV	$10.59 —	+0.36	$16.52M —	$1.24K —	$10.35 —	$10.58 —	$16.52M —	0	-$0.95 —
Concord Medical Services CCM	$3.77 —	+0.8	$16.37M —	$4.04K —	$3.70 —	$3.95 —	$16.37M —	0	-$5.34 —
Nine Energy Service NINE	$0.45 —	+26.89	$14.83M —	$8.73M —	$0.32 —	$0.34 —	$14.83M —	0	-$1.01 —
MV Oil Trust MVO	$1.65 —	+14.54	$13.92M —	$1.62M —	$1.20 —	$1.42 —	$13.92M —	1.17	$1.03 —
SOS SOS	$1.55 —	-1.99	$13.80M —	$19.08K —	$1.52 —	$1.70 —	$13.80M —	0	-$4.48 —
Vicarious Surgical RBOT	$2.57 —	+1.56	$13.24M —	$105.47K —	$1.81 —	$1.94 —	$13.24M —	0	-$9.03 —
Mesa Royalty Trust MTR	$4.35 —	+0.23	$8.12M —	$10.50K —	$4.20 —	$4.37 —	$8.12M —	18.95	$0.23 —
Western Alliance Bancorporation WAL-PA	$22.43 —	-0.22	$0.00 —	$60.59K —	$22.74 —	$22.90 —	$0.00 —	2.53	$8.98 —
DiamondRock Hospitality Company DRH-PA	$24.99 —	+0.04	$0.00 —	$47.04K —	$24.98 —	$25.00 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.75 —	+0.8	$0.00 —	$98.82K —	$17.35 —	$17.55 —	$0.00 —	4.99	$3.51 —
ACRES Commercial Realty ACR-PC	$25.27 —	+0.4	$0.00 —	$7.23K —	$25.21 —	$25.27 —	$0.00 —	49.84	$0.51 —
Morgan Stanley MS-PO	$17.79 —	+0.28	$0.00 —	$268.91K —	$17.73 —	$17.88 —	$0.00 —	2.27	$7.86 —
JPMorgan Chase & JPM-PK	$19.73 —	+0.26	$0.00 —	$137.92K —	$19.31 —	$19.42 —	$0.00 —	1.43	$13.48 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}