Oops




$2.48T
시가 총액
$66.41B
총 거래량
BTC 50.33%   •   ETH 15.99%
지배력

결과 페이지 22 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings Quality Fund II  MUE $9.82 —
-0.05
$215.24M — $29.62K — $9.82 — $9.86 — $215.24M — 27.27 $0.36 —
Clough Global Opportunities Fund  GLO $5.01 —
-0.99
$214.76M — $152.6K — $5 — $5.06 — $214.76M — 0 -$0.36 —
Virtus Convertible & Income Fund II  NCZ $2.81 —
-1.75
$213.89M — $254.58K — $2.8 — $2.87 — $213.89M — 28.09 $0.1 —
Entravision Communications  EVC $2.06 —
-5.5
$213.51M — $976.66K — $2.05 — $2.19 — $213.51M — 0 -$0.18 —
MFS Municipal Income Trust  MFM $5.18 —
+0.39
$213.35M — $49.55K — $5.17 — $5.19 — $213.35M — 172.66 $0.03 —
Nuveen Real Estate Income Fund  JRS $7.35 —
-0.94
$212.36M — $52.85K — $7.33 — $7.4 — $212.36M — 5.25 $1.4 —
Eagle Point Income Company  EIC $16.27 —
-1.99
$210.83M — $258.69K — $16.2 — $16.64 — $210.83M — 20.28 $0.8 —
NACCO Industries  NC $28.22 —
-3.42
$210.51M — $12.4K — $28.11 — $29.15 — $210.51M — 0 -$5.29 —
Braemar Hotels & Resorts  BHR $2.28 —
+3.64
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
BlackRock Investment Quality Municipal Trust  BKN $12.06 —
-0.77
$207.5M — $33.01K — $12.03 — $12.15 — $207.5M — 57.42 $0.21 —
Morgan Stanley China A Share Fund  CAF $11.94 —
-0.67
$207.38M — $18.03K — $11.92 — $12.16 — $207.38M — 0 -$4.05 —
Credit Suisse High Yield Bond Fund  DHY $2 —
-2.91
$207.03M — $550.6K — $2 — $2.07 — $207.03M — 9.09 $0.22 —
Caledonia Mining  CMCL $9.89 —
-2.37
$205.96M — $15.27K — $10.68 — $11.24 — $205.96M — 0 -$0.7 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.57 —
+0.19
$205.88M — $47.89K — $10.56 — $10.62 — $205.88M — 66.06 $0.16 —
Ellomay Capital  ELLO $16 —
-1.54
$205.64M — $3.61K — $16 — $16.03 — $205.64M — 13.67 $1.17 —
Neuberger Berman High Yield Strategies Fund  NHS $7.91 —
-0.75
$205.13M — $93.93K — $7.9 — $7.99 — $205.13M — 49.43 $0.16 —
Standard Lithium  SLI $1.15 —
-6.5
$204.12M — $781.24K — $1.15 — $1.21 — $204.12M — 0 -$0.23 —
Enphys  NFYS $10.83 —
0
$203.86M — $2.11K — $10.83 — $10.83 — $203.86M — 24.06 $0.45 —
Apollo Tactical Income Fund  AIF $14.03 —
-0.64
$202.93M — $96.38K — $14.01 — $14.11 — $202.93M — 5.84 $2.4 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
Contango Ore  CTGO $22 —
+7.47
$201.37M — $12.29K — $19.45 — $20.97 — $201.37M — 0 -$7.04 —
Magnachip Semiconductor  MX $5.26 —
-2.23
$201.25M — $407.46K — $5.2 — $5.37 — $201.25M — 0 -$0.89 —
Miller/Howard High Income Equity Fund  HIE $10.76 —
-1.56
$201.11M — $24.77K — $10.75 — $11.05 — $201.11M — 48.90 $0.22 —
SDCL EDGE  SEDA $10.99 —
0
$199.59M — $50.17K — $10.97 — $10.99 — $199.59M — 109.89 $0.1 —
Offerpad  OPAD $7.31 —
+1.53
$199.45M — $17.7K — $7.04 — $7.4 — $199.45M — 0 -$4.44 —
Everest Consolidator  MNTN $11.2 —
+0.18
$198.65M — $4.1K — $11.19 — $11.2 — $198.65M — 0 -$0.1 —
Lazard Global Total Return and Income Fund  LGI $15.22 —
-2.56
$198.06M — $41.99K — $15.21 — $15.52 — $198.06M — 5.00 $3.04 —
Cango  CANG $1.46 —
+1.39
$196.74M — $27.58K — $1.41 — $1.49 — $196.74M — 0 -$0.5 —
Pioneer Municipal High Income Fund  MHI $8.63 —
+0.35
$196.52M — $23.15K — $8.62 — $8.65 — $196.52M — 215.75 $0.04 —
Templeton Dragon Fund  TDF $7.74 —
-2.03
$196.23M — $55.95K — $7.72 — $7.84 — $196.23M — 0 -$2.53 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-2.58
$196.11M — $111.27K — $4.54 — $4.63 — $196.11M — 0 -$0.06 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.99 —
+1.01
$195.82M — $62.81K — $17.83 — $18.11 — $195.82M — 0 -$0.03 —
Ooma  OOMA $6.99 —
-1.41
$195.36M — $43.34K — $7.35 — $7.85 — $195.36M — 0 -$0.03 —
BARK, Inc.  BARK $1.1 —
-5.98
$194.9M — $505.19K — $1.1 — $1.18 — $194.9M — 0 -$0.26 —
Evolution Petroleum  EPM $5.76 —
-3.03
$192.71M — $290.56K — $5.75 — $6.03 — $192.71M — 11.51 $0.5 —
Tortoise Midstream Energy Fund  NTG $37.66 —
-1.64
$191.8M — $6.71K — $37.63 — $38.8 — $191.8M — 0 -$4.06 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.68 —
+0.16
$191.44M — $27.52K — $10.68 — $10.74 — $191.44M — 29.66 $0.36 —
Pioneer Municipal High Income Advantage Fund  MAV $7.96 —
+0.51
$190.36M — $12.49K — $7.94 — $7.97 — $190.36M — 0 -$0.06 —
BlackSky Technology  BKSY $1.3 —
-5.8
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.27 —
-1.07
$189.97M — $72.31K — $8.26 — $8.38 — $189.97M — 43.52 $0.19 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
Northern Dynasty Minerals  NAK $0.3499 —
0
$188.83M — $2.5M — $0.34 — $0.3699 — $188.83M — 0 -$0.03 —
Townsquare Media  TSQ $12.31 —
-2.84
$187.11M — $52.16K — $12.15 — $12.76 — $187.11M — 0 -$2.68 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.13 —
-0.2
$186.45M — $38.2K — $10.11 — $10.16 — $186.45M — 0 -$0.24 —
Western Asset Inflation-Linked Income Fund  WIA $7.95 —
-0.38
$185.41M — $45.65K — $7.95 — $8.02 — $185.41M — 0 -$0.02 —
Butterfly Network  BFLY $0.89 —
-5.96
$185.11M — $1.4M — $0.88 — $0.9599 — $185.11M — 0 -$0.65 —
Clipper Realty  CLPR $4.35 —
-1.36
$184.36M — $54.37K — $4.31 — $4.5 — $184.36M — 0 -$0.45 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.09 —
-0.49
$183.29M — $59.19K — $14.08 — $14.2 — $183.29M — 6.80 $2.07 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.78 —
+0.12
$182.87M — $27.08K — $16.54 — $16.84 — $182.87M — 0 -$0.51 —
X Financial  XYF $3.79 —
-2.94
$182.49M — $5.48K — $3.72 — $4.06 — $182.49M — 1.04 $3.61 —
Vertical Aerospace  EVTL $0.8 —
+0.12
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
KNOT Offshore Partners LP  KNOP $5.19 —
+0.39
$181.33M — $81.28K — $5.16 — $5.45 — $181.33M — 0 -$1.19 —
Ocwen Financial  OCN $23.58 —
-3.36
$181.2M — $9.24K — $22.56 — $24.01 — $181.2M — 0 -$8.34 —
Safe Bulkers, Inc.  SB-PD $25.86 —
+0.9
$180.96M — $2.49K — $25.79 — $26.19 — $180.96M — 17.14 $1.51 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.1 —
-0.08
$180.89M — $54.29K — $12.08 — $12.14 — $180.89M — 0 -$0.44 —
City Office REIT  CIO $4.5 —
-3.43
$180.69M — $136.07K — $4.43 — $4.66 — $180.69M — 0 -$0.25 —
Templeton Emerging Markets Fund  EMF $11.65 —
-2.43
$180.67M — $9.41K — $11.65 — $11.78 — $180.67M — 11.31 $1.03 —
Tristar Acquisition I  TRIS $11.03 —
+0.27
$180.44M — $101 — $11.03 — $11.03 — $180.44M — 33.42 $0.33 —
PIMCO California Municipal Income Fund II  PCK $5.56 —
-0.29
$179.46M — $58.28K — $5.55 — $5.59 — $179.46M — 61.82 $0.09 —
AP  APCA $11.33 —
+0.09
$176.92M — $21.02K — $11.33 — $11.33 — $176.92M — 66.64 $0.17 —
Orion Office REIT  ONL $3.16 —
-2.17
$176.47M — $404.55K — $3.15 — $3.27 — $176.47M — 0 -$1.02 —
First Trust New Opportunities MLP & Energy Fund  FPL $7.51 —
-1.05
$176.09M — $38.63K — $7.5 — $7.63 — $176.09M — 15.32 $0.49 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Invesco Bond Fund  VBF $15.3 —
-0.2
$174.7M — $27.33K — $15.27 — $15.41 — $174.7M — 765.00 $0.02 —
PIMCO California Municipal Income Fund  PCQ $9.07 —
-0.22
$172.16M — $65.72K — $9.03 — $9.15 — $172.16M — 12.09 $0.75 —
EVe Mobility  EVE $11 —
+0.05
$171.64M — $605 — $11 — $11.02 — $171.64M — 44.00 $0.25 —
Insight Select Income Fund  INSI $16.02 —
-1.23
$171.63M — $8.83K — $15.8 — $16.38 — $171.63M — 25.03 $0.64 —
Eaton Vance New York Municipal Bond Fund  ENX $9.52 —
-0.1
$170.99M — $16.53K — $9.52 — $9.58 — $170.99M — 59.50 $0.16 —
InfuSystem  INFU $8.04 —
+1.01
$170.97M — $31.87K — $7.89 — $8.17 — $170.97M — 201.00 $0.04 —
Energy Vault  NRGV $1.15 —
-8.73
$170.05M — $977.07K — $1.15 — $1.22 — $170.05M — 0 -$0.69 —
GoldMining  GLDG $0.8299 —
-1.43
$168.44M — $45.55K — $0.8699 — $0.93 — $168.44M — 0 -$0.12 —
The New America High Income Fund  HYB $7.13 —
-0.42
$166.66M — $79.18K — $7.13 — $7.18 — $166.66M — 5.89 $1.21 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-0.87
$166.57M — $222.08K — $2.29 — $2.32 — $166.57M — 7.15 $0.32 —
American Well  AMWL $0.5799 —
-8.94
$166.41M — $2.84M — $0.5699 — $0.64 — $166.41M — 0 -$2.38 —
Barings Participation Investors  MPV $15.66 —
+0.06
$166.35M — $9.37K — $15.62 — $15.79 — $166.35M — 9.15 $1.71 —
AG Mortgage Investment Trust  MITT $5.64 —
-1.57
$166.11M — $176.66K — $5.57 — $5.76 — $166.11M — 3.35 $1.68 —
Learn CW Inv  LCW $10.94 —
+0.14
$165.07M — $1.24K — $10.94 — $10.95 — $165.07M — 78.14 $0.14 —
Highland Global Allocation Fund  HGLB $7.27 —
-0.85
$164.61M — $59.11K — $7.23 — $7.37 — $164.61M — 0 -$0.02 —
Franklin Universal Trust  FT $6.5 —
-1.52
$163.36M — $60.04K — $6.48 — $6.56 — $163.36M — 0 -$0.15 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.82 —
+0.11
$161.08M — $51.31K — $8.78 — $8.94 — $161.08M — 80.18 $0.11 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.46 —
-0.85
$159.39M — $28.18K — $10.38 — $10.55 — $159.39M — 0 -$0.34 —
Core Molding  CMT $18.39 —
+0.49
$159.17M — $34.14K — $18.17 — $18.69 — $159.17M — 7.96 $2.31 —
Pyrophyte  PHYT $11.32 —
+0.09
$158.54M — $2.86K — $11.32 — $11.32 — $158.54M — 37.73 $0.3 —
Bakkt  BKKT $0.4899 —
-9.34
$158.3M — $4.3M — $0.46 — $0.55 — $158.3M — 0 -$0.84 —
PIMCO California Municipal Income Fund III  PZC $7.04 —
-0.56
$158.29M — $83.01K — $7.01 — $7.1 — $158.29M — 13.80 $0.51 —
Western Asset Global High Income Fund  EHI $6.78 —
+0.22
$156.12M — $43.55K — $6.85 — $6.94 — $156.12M — 34.34 $0.2 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Nuveen New York Municipal Value Fund  NNY $8.24 —
+0.71
$155.62M — $71.42K — $8.17 — $8.25 — $155.62M — 48.47 $0.17 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.24 —
-0.08
$155.55M — $50.17K — $12.21 — $12.32 — $155.55M — 12.75 $0.96 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.52 —
-0.82
$155.42M — $11.97K — $11.52 — $11.67 — $155.42M — 0 -$0.6 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $12 —
-0.02
$155.4M — $14.72K — $11.93 — $12.06 — $155.4M — 52.17 $0.23 —
Flaherty & Crumrine Total Return Fund  FLC $14.83 —
-0.61
$155.06M — $28.38K — $14.78 — $14.93 — $155.06M — 0 -$1.87 —
Acme United  ACU $42.5 —
-4.47
$154.92M — $22.11K — $41.68 — $44.08 — $154.92M — 8.74 $4.86 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-0.69
$153.7M — $171.5K — $2.89 — $2.93 — $153.7M — 5.79 $0.5 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Sachem Capital  SACH $3.16 —
-0.63
$152.3M — $372.39K — $3.18 — $3.29 — $152.3M — 11.88 $0.27 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
International Tower Hill Mines  THM $0.64 —
+0.19
$151.72M — $11.45K — $0.7299 — $0.8 — $151.72M — 0 -$0.02 —
The Gabelli Multimedia Trust  GGT $5.38 —
-0.92
$151.04M — $82.41K — $5.37 — $5.47 — $151.04M — 6.48 $0.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.