$3.31T
시가 총액
$105.68B
총 거래량
BTC 62.06%   •   ETH 8.78%
지배력

결과 페이지 22 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Australia Equity Fund  IAF $4.43 —
+0.18
$122.6M — $42.25K — $4.41 — $4.51 — $122.6M — 3.43 $1.29 —
iHuman  IH $2.35 —
+1.75
$121.1M — $1.83K — $2.35 — $2.38 — $121.1M — 9.40 $0.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
0
$120.82M — $39.03K — $8.98 — $9.02 — $120.82M — 15.50 $0.58 —
Pioneer Floating Rate Fund  PHD $9.75 —
+0.1
$120.66M — $53.03K — $9.73 — $9.75 — $120.66M — 7.27 $1.34 —
Servotronics  SVT $46.94 —
-0.09
$120M — $31.57K — $46.86 — $46.94 — $120M — 0 -$0.39 —
Skillsoft  SKIL $13.96 —
-3.72
$119.68M — $56.78K — $13.81 — $15.38 — $119.68M — 0 -$16.01 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.14 —
+0.22
$119.53M — $19.45K — $9 — $9.16 — $119.53M — 5.07 $1.8 —
High Income Securities Fund  PCF $6.36 —
+0.16
$119.04M — $48.97K — $6.33 — $6.37 — $119.04M — 6.36 $1 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.05
$118.79M — $32.62K — $9.66 — $9.71 — $118.79M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.14 —
+0.5
$118.63M — $10.02K — $20.1 — $20.34 — $118.63M — 18.25 $1.1 —
Rithm Property Trust Inc.  RPT $2.61 —
-2.25
$118.55M — $194.2K — $2.61 — $2.69 — $118.55M — 65.25 $0.04 —
Western Asset Investment Grade Income Fund  PAI $12.42 —
+0.16
$118.12M — $8.31K — $12.36 — $12.42 — $118.12M — 31.84 $0.39 —
John Hancock Investors Trust  JHI $13.49 —
+0.15
$117.96M — $6.33K — $13.45 — $13.56 — $117.96M — 5.69 $2.37 —
Granite Point Mortgage Trust  GPMT $2.42 —
0
$117.14M — $2.64M — $2.25 — $2.42 — $117.14M — 0 -$3.08 —
Owlet  OWLT $7.07 —
-0.28
$116.83M — $87.39K — $6.9 — $7.23 — $116.83M — 0 -$1.61 —
Townsquare Media  TSQ $7.13 —
+0.56
$116.59M — $89.75K — $7.11 — $7.28 — $116.59M — 0 -$1 —
Espey Mfg. & Electronics  ESP $40.98 —
+0.07
$116.03M — $20.45K — $39.88 — $41.53 — $116.03M — 15.29 $2.68 —
a.k.a. Brands Holding  AKA $10.71 —
-0.93
$114.76M — $3.47K — $10.25 — $11.42 — $114.76M — 0 -$2.39 —
AMREP  AXR $21.5 —
+0.47
$113.68M — $20.22K — $21.2 — $23.35 — $113.68M — 8.92 $2.41 —
Orion Properties  ONL $2.02 —
+5.76
$113.51M — $1.35M — $1.9 — $2.2 — $113.51M — 0 -$1.54 —
Designer Brands  DBI $2.29 —
+0.44
$111.81M — $2.14M — $2.25 — $2.35 — $111.81M — 0 -$0.57 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.22
$111.65M — $11.15K — $8.94 — $9.01 — $111.65M — 59.79 $0.15 —
Protalix BioTherapeutics  PLX $1.4 —
0
$111.45M — $783.46K — $1.34 — $1.44 — $111.45M — 28.00 $0.05 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.57
$110.97M — $54.07K — $3.5 — $3.53 — $110.97M — 6.76 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.78 —
+1.89
$109.83M — $20.86K — $11.61 — $11.93 — $109.83M — 15.49 $0.76 —
Comstock  LODE $3.71 —
-10.17
$109.07M — $839.08K — $3.71 — $4.2 — $109.07M — 0 -$2.99 —
Bancroft Fund  BCV $18.36 —
+0.49
$107.63M — $6.12K — $18.11 — $18.45 — $107.63M — 8.27 $2.22 —
The Korea Fund  KF $25.77 —
+1.47
$107.52M — $11.99K — $25.77 — $26.3 — $107.52M — 0 -$6.28 —
American Well  AMWL $6.75 —
-0.88
$106.71M — $23.12K — $6.74 — $6.93 — $106.71M — 0 -$10.13 —
BRC  BRCC $1.35 —
-5.59
$106.24M — $1.36M — $1.34 — $1.46 — $106.24M — 0 -$0.09 —
Western Asset Intermediate Muni Fund  SBI $7.46 —
-0.4
$105.05M — $45.37K — $7.46 — $7.49 — $105.05M — 13.32 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.46 —
-0.46
$104.64M — $29.7K — $6.44 — $6.49 — $104.64M — 20.18 $0.32 —
American Vanguard  AVD $3.7 —
-6.8
$104.45M — $451.13K — $3.67 — $4 — $104.45M — 0 -$4.86 —
Pioneer Diversified High Income Fund  HNW $12.27 —
-0.08
$102.23M — $8.16K — $12.25 — $12.28 — $102.23M — 4.66 $2.63 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.66 —
-2.01
$102.05M — $50.54K — $12.49 — $13.15 — $102.05M — 13.61 $0.93 —
The Gabelli Global Utility & Income Trust  GLU $17.03 —
+0.95
$101.81M — $8.02K — $16.81 — $17.03 — $101.81M — 11.90 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.74 —
-0.35
$101.8M — $29.32K — $5.73 — $5.76 — $101.8M — 11.25 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.62 —
+0.54
$101.63M — $146.65K — $5.56 — $5.64 — $101.63M — 10.03 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.33 —
+0.09
$100.76M — $9.73K — $11.28 — $11.39 — $100.76M — 4.03 $2.81 —
Skillz  SKLZ $6.32 —
+0.48
$100.68M — $179.02K — $6.13 — $6.37 — $100.68M — 0 -$2.7 —
Nuveen Mortgage and Income Fund  JLS $18.34 —
-0.35
$100.44M — $6.57K — $18.31 — $18.39 — $100.44M — 7.48 $2.45 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.33
$100.05M — $24.37K — $3.07 — $3.08 — $100.05M — 15.34 $0.2 —
Abrdn Japan Equity Fund  JEQ $7.13 —
-0.83
$99.81M — $11.85K — $7.11 — $7.21 — $99.81M — 5.16 $1.38 —
Nuveen Municipal Income Fund  NMI $9.87 —
-0.1
$99.21M — $24.03K — $9.84 — $9.9 — $99.21M — 7.20 $1.37 —
The Central and Eastern Europe Fund  CEE $15.24 —
+0.93
$98.43M — $48.64K — $15.05 — $15.42 — $98.43M — 5.38 $2.83 —
Cherry Hill Mortgage Inv  CHMI $2.95 —
+1.03
$98.12M — $255.21K — $2.93 — $2.99 — $98.12M — 0 -$0.54 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.32 —
-0.43
$97.82M — $12.63K — $16.3 — $16.38 — $97.82M — 12.17 $1.34 —
Emeren  SOL $1.87 —
-1.06
$97M — $1.72M — $1.88 — $1.91 — $97M — 0 -$0.1 —
TRX Gold  TRX $0.33 —
-1.45
$96.41M — $337.69K — $0.33 — $0.34 — $96.41M — 0 -$0.01 —
Babcock & Wilcox Enterprises  BW $0.9699 —
+3.12
$95.67M — $784.04K — $0.9399 — $1.03 — $95.67M — 0 -$0.88 —
Wallbox  WBX $0.32 —
-1.56
$94.94M — $382.46K — $0.2999 — $0.33 — $94.94M — 0 -$0.67 —
VolitionRx  VNRX $0.92 —
+37.07
$94.78M — $1.69M — $0.66 — $0.9399 — $94.78M — 0 -$0.27 —
The GDL Fund  GDL $8.33 —
+0.48
$93.66M — $17.2K — $8.32 — $8.38 — $93.66M — 17.00 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.07 —
+0.87
$93.16M — $29.24K — $8.03 — $8.09 — $93.16M — 7.83 $1.03 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.31 —
+0.21
$91.22M — $10.5K — $14.29 — $14.35 — $91.22M — 16.63 $0.86 —
Bakkt  BKKT $13.48 —
+6.23
$90.78M — $974.95K — $12.81 — $15.37 — $90.78M — 0 -$4.98 —
Global Ship Lease, Inc.  GSL-PB $26.58 —
+0.3
$88.88M — $7.69K — $26.5 — $26.65 — $88.88M — 4.24 $6.26 —
Team  TISI $19.7 —
-2.48
$88.52M — $4.76K — $19.18 — $20.28 — $88.52M — 0 -$11.35 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.61 —
+0.18
$87.3M — $19.65K — $11.59 — $11.62 — $87.3M — 6.55 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.7 —
+0.13
$87.11M — $7K — $7.69 — $7.73 — $87.11M — 7.54 $1.02 —
Myomo  MYO $2.42 —
-10.7
$87.07M — $1.49M — $2.35 — $2.67 — $87.07M — 0 -$0.14 —
Unifi  UFI $4.73 —
-3.86
$86.85M — $93.5K — $4.73 — $4.92 — $86.85M — 0 -$2.17 —
Ocean Power  OPTT $0.5 —
-7.77
$86.68M — $3.85M — $0.5 — $0.55 — $86.68M — 0 -$0.25 —
inTEST  INTT $6.89 —
-1.43
$86.08M — $46.46K — $6.76 — $6.94 — $86.08M — 0 -$0.01 —
abrdn Global Income Fund  FCO $6.37 —
+0.31
$85.7M — $49.03K — $6.33 — $6.41 — $85.7M — 9.80 $0.65 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.15
$85.53M — $32.07K — $3.34 — $3.4 — $85.53M — 6.84 $0.49 —
RiverNorth Flexible Municipal Income Fund  RFM $13.89 —
-0.14
$84.93M — $21.89K — $13.86 — $13.98 — $84.93M — 14.62 $0.95 —
Kuke Music Holding  KUKE $2.99 —
+0.34
$84.78M — $19.26K — $2.97 — $3.01 — $84.78M — 0 -$2.28 —
Xtant Medical  XTNT $0.5999 —
+1.73
$83.45M — $69.81K — $0.5799 — $0.64 — $83.45M — 0 -$0.09 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
+0.19
$82.88M — $23.68K — $10.56 — $10.63 — $82.88M — 9.63 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
<0.01
$82.67M — $12.29K — $25.29 — $25.3 — $82.67M — 22.36 $1.13 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.79 —
-0.16
$82.01M — $14.81K — $12.78 — $12.85 — $82.01M — 35.52 $0.36 —
The Swiss Helvetia Fund  SWZ $6.26 —
-0.48
$81.32M — $46.97K — $6.25 — $6.29 — $81.32M — 0 -$0.29 —
Fury Gold Mines  FURY $0.4899 —
-2.98
$81.09M — $252.84K — $0.4799 — $0.5 — $81.09M — 0 -$0.55 —
Gold Resource  GORO $0.5799 —
-5.83
$79.37M — $2.17M — $0.5799 — $0.64 — $79.37M — 0 -$0.62 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
-0.09
$78.52M — $1.4K — $11.14 — $11.19 — $78.52M — 18.61 $0.6 —
Mastech Digital  MHH $6.56 —
-1.2
$77.18M — $11.3K — $6.56 — $7 — $77.18M — 38.58 $0.17 —
PCM Fund  PCM $6.26 —
-0.62
$76.3M — $18.21K — $6.26 — $6.31 — $76.3M — 10.79 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.82 —
+2.14
$76.09M — $78.38K — $3.7 — $3.82 — $76.09M — 12.73 $0.3 —
Royce Global Trust  RGT $11.65 —
-0.38
$75.91M — $2.54K — $11.65 — $11.74 — $75.91M — 8.62 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.68 —
+0.75
$74.88M — $28.15K — $6.66 — $6.71 — $74.88M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-0.15
$73.32M — $7.74K — $6.81 — $6.85 — $73.32M — 9.21 $0.74 —
INNOVATE Corp.  VATE $5.33 —
+0.95
$70.8M — $17.37K — $5.18 — $5.5 — $70.8M — 0 -$2.76 —
Indonesia Energy  INDO $5.06 —
+1
$70.38M — $3.37M — $4.54 — $5.07 — $70.38M — 0 -$0.55 —
Principal Real Estate Income Fund  PGZ $10.44 —
-0.29
$69.89M — $20.09K — $10.43 — $10.49 — $69.89M — 3.17 $3.29 —
Armata Pharmaceuticals  ARMP $1.93 —
+1.05
$69.85M — $23.98K — $1.85 — $1.95 — $69.85M — 0 -$0.4 —
Stem  STEM $0.4199 —
-3.97
$69.57M — $3.24M — $0.4099 — $0.46 — $69.57M — 0 -$4.98 —
Invesco High Income Trust II  VLT $10.7 —
+0.28
$69.53M — $8.67K — $10.67 — $10.71 — $69.53M — 9.38 $1.14 —
Milestone Scientific  MLSS $0.88 —
-0.07
$68.97M — $43.77K — $0.8699 — $0.88 — $68.97M — 0 -$0.06 —
Clough Global Dividend and Income Fund  GLV $5.53 —
-0.18
$68.63M — $47.42K — $5.53 — $5.59 — $68.63M — 4.38 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
0
$67.52M — $49.14K — $9.58 — $9.62 — $67.52M — 12.46 $0.77 —
MV Oil Trust  MVO $5.82 —
-2.35
$66.93M — $59.98K — $5.78 — $6.01 — $66.93M — 4.44 $1.31 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.36 —
+0.09
$66.86M — $9.28K — $11.33 — $11.43 — $66.86M — 11.13 $1.02 —
The European Equity Fund  EEA $9.89 —
-0.2
$66.52M — $24.23K — $9.85 — $9.96 — $66.52M — 0 -$0.3 —
Laird Superfood  LSF $6.27 —
+3.81
$66.27M — $34.9K — $5.91 — $6.46 — $66.27M — 0 -$0.09 —
PEDEVCO  PED $0.7199 —
-3.87
$65.86M — $284.59K — $0.7199 — $0.7399 — $65.86M — 3.79 $0.19 —
BGSF  BGSF $5.75 —
+4.55
$63.88M — $79.26K — $5.4 — $5.86 — $63.88M — 0 -$0.31 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
-0.13
$61.99M — $11.08K — $7.56 — $7.59 — $61.99M — 8.59 $0.88 —
Permianville Royalty Trust  PVL $1.86 —
-7
$61.38M — $148.81K — $1.84 — $1.95 — $61.38M — 20.66 $0.09 —
Ampco-Pittsburgh  AP $2.99 —
-0.99
$60.08M — $83.96K — $2.93 — $3.1 — $60.08M — 13.59 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.