홈
주식

결과 페이지 22 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Select Maturities Municipal Fund NIM	$9.46 —	+1.18	$117.74M —	$13.65K —	$9.36 —	$9.47 —	$117.74M —	63.06	$0.15 —
High Income Securities Fund PCF	$6.29 —	+0.24	$117.63M —	$69.93K —	$6.27 —	$6.3 —	$117.63M —	6.28	$1 —
MFS High Income Municipal Trust CXE	$3.73 —	-1.06	$117.59M —	$96.48K —	$3.73 —	$3.78 —	$117.59M —	53.28	$0.07 —
Flexible FSI	$9.06 —	+0.11	$114.89M —	$36.67K —	$8.64 —	$9.06 —	$114.89M —	39.39	$0.23 —
Chegg CHGG	$1.06 —	+11.25	$114.83M —	$3.28M —	$0.9599 —	$1.06 —	$114.83M —	0	-$2.57 —
Skillsoft SKIL	$13.13 —	+4.87	$114.36M —	$68.61K —	$12.83 —	$13.55 —	$114.36M —	0	-$14.6 —
Allspring Utilities and High Income Fund ERH	$12.91 —	+1.1	$114.02M —	$18.93K —	$12.77 —	$12.91 —	$114.02M —	4.59	$2.81 —
AMREP AXR	$21.48 —	-3.46	$113.97M —	$4.51K —	$21.48 —	$22.67 —	$113.97M —	8.66	$2.48 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.2 —	$113.88M —	11.02	$0.73 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.41 —	+0.16	$113.69M —	$47.96K —	$6.38 —	$6.47 —	$113.69M —	12.56	$0.51 —
Espey Mfg. & Electronics ESP	$37.51 —	-2.19	$112.5M —	$28.5K —	$37.19 —	$38.54 —	$112.5M —	12.42	$3.02 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.11 —	+0.43	$111.63M —	$6.91K —	$14.07 —	$14.11 —	$111.63M —	4.88	$2.89 —
Magnachip Semiconductor MX	$3.1 —	+3.68	$111.36M —	$245.59K —	$3 —	$3.12 —	$111.36M —	0	-$0.92 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6.84 —	-0.29	$111.12M —	$61.85K —	$6.79 —	$6.91 —	$111.12M —	4.99	$1.37 —
Western Asset Intermediate Muni Fund SBI	$7.87 —	+0.77	$110.83M —	$52.03K —	$7.83 —	$7.88 —	$110.83M —	157.40	$0.05 —
The Gabelli Global Utility & Income Trust GLU	$18.1 —	-0.71	$109.1M —	$3.97K —	$18.1 —	$18.17 —	$109.1M —	4.46	$4.05 —
Sequans Communications SQNS	$7.34 —	-3.55	$109.07M —	$427.83K —	$7.29 —	$7.93 —	$109.07M —	1.52	$4.82 —
Fury Gold Mines FURY	$0.5799 —	-0.86	$108.66M —	$337K —	$0.5699 —	$0.5899 —	$108.66M —	0	-$0.52 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.6 —	+0.87	$108.25M —	$18.59K —	$11.52 —	$11.6 —	$108.25M —	0	-$0.22 —
inTEST INTT	$8.48 —	-1.17	$107.06M —	$23.16K —	$8.4 —	$8.66 —	$107.06M —	0	-$0.06 —
Pioneer Diversified High Income Fund HNW	$12.81 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.82 —	$106.73M —	9.62	$1.33 —
AMTD IDEA Group AMTD	$1.29 —	+24.04	$103.49M —	$16.65M —	$1.08 —	$1.65 —	$103.49M —	1.79	$0.72 —
Nuveen Municipal Income Fund NMI	$10.05 —	+0.2	$103.42M —	$27.26K —	$9.98 —	$10.05 —	$103.42M —	29.55	$0.34 —
Townsquare Media TSQ	$6.28 —	+0.64	$103.28M —	$18.74K —	$6.21 —	$6.31 —	$103.28M —	2.85	$2.2 —
Nuveen Mortgage and Income Fund JLS	$18.79 —	+0.64	$102.91M —	$19.34K —	$18.66 —	$18.79 —	$102.91M —	9.73	$1.93 —
Empire Petroleum EP	$3.01 —	+2.73	$101.83M —	$33.43K —	$2.92 —	$3.09 —	$101.83M —	0	-$0.52 —
Skillz SKLZ	$6.68 —	+0.91	$101.49M —	$21.84K —	$6.6 —	$6.71 —	$101.49M —	0	-$2.72 —
The Central and Eastern Europe Fund CEE	$15.65 —	-0.32	$101.07M —	$11.23K —	$15.6 —	$15.76 —	$101.07M —	3.58	$4.37 —
MFS Government Markets Income Trust MGF	$3.07 —	+0.82	$100.05M —	$30.34K —	$3.05 —	$3.07 —	$100.05M —	18.05	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.63 —	-0.09	$99.76M —	$18.34K —	$16.63 —	$16.76 —	$99.76M —	24.82	$0.67 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.63 —	+1.53	$99.7M —	$104.29K —	$8.41 —	$8.69 —	$99.7M —	5.64	$1.53 —
Eaton Vance Senior Income Trust EVF	$5.42 —	-0.18	$98.66M —	$84.84K —	$5.41 —	$5.44 —	$98.66M —	14.26	$0.38 —
Emeren SOL	$1.86 —	+1.09	$95.46M —	$98.77K —	$1.83 —	$1.87 —	$95.46M —	0	-$0.07 —
The GDL Fund GDL	$8.51 —	0	$95.26M —	$5.3K —	$8.48 —	$8.53 —	$95.26M —	13.95	$0.61 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.71 —	+0.68	$93.77M —	$20.75K —	$14.62 —	$14.75 —	$93.77M —	0	-$0.62 —
DHI DHX	$1.94 —	-2.02	$93.14M —	$87.55K —	$1.92 —	$2.02 —	$93.14M —	0	-$0.21 —
Ocean Power OPTT	$0.51 —	+0.16	$92.51M —	$3.28M —	$0.51 —	$0.52 —	$92.51M —	0	-$0.16 —
Scully Royalty SRL	$6.16 —	+1.53	$91.35M —	$951 —	$6.16 —	$6.2 —	$91.35M —	0	-$1.01 —
Sunlands Technology STG	$6.5 —	-2.99	$90.43M —	$2K —	$6.49 —	$6.75 —	$90.43M —	1.79	$3.63 —
Virtus Global Multi-Sector Income Fund VGI	$7.96 —	+0.51	$90.05M —	$25.07K —	$7.93 —	$7.96 —	$90.05M —	13.72	$0.58 —
Global Ship Lease, Inc. GSL-PB	$26.83 —	-1	$89.72M —	$12.4K —	$26.8 —	$27.1 —	$89.72M —	4.28	$6.26 —
MFS High Yield Municipal Trust CMU	$3.51 —	+0.29	$89.48M —	$22.68K —	$3.5 —	$3.54 —	$89.48M —	58.50	$0.06 —
RiverNorth Flexible Municipal Income Fund RFM	$14.43 —	+1.12	$88.24M —	$25.88K —	$14.3 —	$14.52 —	$88.24M —	0	-$0.65 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.65 —	+0.09	$87.6M —	$35.24K —	$11.6 —	$11.7 —	$87.6M —	12.66	$0.92 —
Paramount Gold Nevada PZG	$1.07 —	-3.6	$86.96M —	$92.85K —	$1.07 —	$1.09 —	$86.96M —	0	-$0.13 —
Federated Hermes Premier Municipal Income Fund FMN	$11.12 —	+0.18	$86.94M —	$42.92K —	$11.02 —	$11.16 —	$86.94M —	0	-$0.04 —
The Gabelli Convertible and Income Securities Fund GCV	$4.36 —	+1.33	$86.85M —	$46.84K —	$4.32 —	$4.37 —	$86.85M —	14.53	$0.3 —
Cherry Hill Mortgage Inv CHMI	$2.37 —	+2.16	$86.84M —	$381.84K —	$2.28 —	$2.39 —	$86.84M —	0	-$0.51 —
Offerpad OPAD	$2.34 —	-0.85	$86.11M —	$1.12M —	$2.26 —	$2.42 —	$86.11M —	0	-$2.05 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.23 —	+0.92	$84.83M —	$53.41K —	$13.13 —	$13.23 —	$84.83M —	36.74	$0.36 —
American Well AMWL	$5.22 —	+1.36	$84.31M —	$65.16K —	$5.11 —	$5.25 —	$84.31M —	0	-$8.03 —
Mastech Digital MHH	$6.9 —	-3.5	$84.26M —	$5.17K —	$6.76 —	$7.21 —	$84.26M —	98.57	$0.07 —
Wallbox WBX	$4.87 —	+1.46	$84.05M —	$8.92K —	$4.71 —	$4.94 —	$84.05M —	0	-$11.25 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.77 —	+0.52	$83.53M —	$19.16K —	$7.74 —	$7.85 —	$83.53M —	10.50	$0.74 —
Royce Global Trust RGT	$12.8 —	+0.16	$83.44M —	$5.36K —	$12.77 —	$12.81 —	$83.44M —	5.81	$2.2 —
Unifi UFI	$4.46 —	+1.13	$81.89M —	$57.44K —	$4.34 —	$4.55 —	$81.89M —	0	-$1.11 —
Lument Finance Trust LFT	$1.56 —	+0.65	$81.65M —	$249.41K —	$1.5 —	$1.59 —	$81.65M —	8.66	$0.18 —
ESS Tech GWH	$4.13 —	+3.25	$81.02M —	$610.2K —	$3.84 —	$4.29 —	$81.02M —	0	-$6.26 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.39 —	+0.53	$80.07M —	$10.59K —	$11.31 —	$11.41 —	$80.07M —	54.23	$0.21 —
PIMCO New York Municipal Income Fund II PNI	$7.02 —	+0.43	$78.69M —	$72.7K —	$6.95 —	$7.02 —	$78.69M —	0	-$0.6 —
The Swiss Helvetia Fund SWZ	$5.92 —	-0.27	$77.16M —	$15.56K —	$5.9 —	$5.94 —	$77.16M —	0	-$1.9 —
PCM Fund PCM	$6.27 —	+0.48	$76.72M —	$29.47K —	$6.23 —	$6.27 —	$76.72M —	10.81	$0.58 —
Clough Global Dividend and Income Fund GLV	$6.13 —	+0.57	$76.07M —	$52.92K —	$6.08 —	$6.13 —	$76.07M —	34.05	$0.18 —
The Cato CATO	$3.85 —	+4.62	$75.95M —	$31.08K —	$3.63 —	$3.87 —	$75.95M —	0	-$1 —
Invesco High Income Trust II VLT	$11.29 —	+0.27	$73.36M —	$15.38K —	$11.25 —	$11.31 —	$73.36M —	9.90	$1.14 —
The European Equity Fund EEA	$10.8 —	-0.83	$73.24M —	$350 —	$10.8 —	$10.8 —	$73.24M —	7.34	$1.47 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.04 —	+2.2	$72.95M —	$30.58K —	$11.74 —	$12.04 —	$72.95M —	0	-$0.22 —
INNOVATE Corp. VATE	$5.42 —	+2.65	$72.28M —	$17.5K —	$5.3 —	$5.5 —	$72.28M —	0	-$6.29 —
Eaton Vance California Municipal Income Trust CEV	$10.22 —	0	$71.88M —	$39.61K —	$10.22 —	$10.27 —	$71.88M —	0	-$0.28 —
Team TISI	$15.5 —	-1.27	$70.63M —	$1.67K —	$15.5 —	$15.69 —	$70.63M —	0	-$11.67 —
Rafael RFL	$1.36 —	+0.74	$69.89M —	$91.24K —	$1.31 —	$1.37 —	$69.89M —	0	-$0.93 —
LightInTheBox Holding LITB	$3.72 —	-2.36	$69.64M —	$26.02K —	$3.61 —	$3.93 —	$69.64M —	31.00	$0.12 —
Principal Real Estate Income Fund PGZ	$10.39 —	0	$69.55M —	$32.76K —	$10.36 —	$10.48 —	$69.55M —	6.22	$1.67 —
AgEagle Aerial Systems, Inc. UAVS	$1.91 —	+2.69	$67.77M —	$1.48M —	$1.82 —	$1.92 —	$67.77M —	0.078	$24.42 —
MFS Investment Grade Municipal Trust CXH	$8.02 —	+0.12	$65.76M —	$38.97K —	$7.97 —	$8.04 —	$65.76M —	100.25	$0.08 —
WidePoint WYY	$6.65 —	+3.1	$65.02M —	$46.68K —	$6.2 —	$6.75 —	$65.02M —	0	-$0.22 —
Bright Scholar Education BEDU	$2.18 —	0	$64.68M —	$765 —	$2.18 —	$2.18 —	$64.68M —	0	-$4.02 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.8 —	-0.34	$63.14M —	$12.09K —	$14.8 —	$14.88 —	$63.14M —	15.57	$0.95 —
Solitario Resources XPL	$0.68 —	-1.36	$62.79M —	$312.99K —	$0.67 —	$0.6899 —	$62.79M —	0	-$0.07 —
KORE KORE	$3.57 —	+1.45	$62.47M —	$30.09K —	$3.35 —	$3.65 —	$62.47M —	0	-$3.91 —
Permianville Royalty Trust PVL	$1.84 —	+1.86	$60.84M —	$49.86K —	$1.83 —	$1.86 —	$60.84M —	20.48	$0.09 —
Local Bounti LOCL	$2.58 —	-3.01	$58.85M —	$18.25K —	$2.58 —	$2.74 —	$58.85M —	0	-$13.65 —
Nuveen Multi-Market Income Fund JMM	$6.18 —	+0.65	$58.48M —	$7.24K —	$6.15 —	$6.2 —	$58.48M —	12.87	$0.48 —
North European Oil Royalty Trust NRT	$6.33 —	+12.43	$58.18M —	$154.62K —	$5.68 —	$6.34 —	$58.18M —	10.54	$0.6 —
CEL-SCI CVM	$7.09 —	+6.78	$56.67M —	$139.49K —	$6.88 —	$7.52 —	$56.67M —	0	-$9.13 —
PEDEVCO PED	$0.5999 —	+2.17	$55.45M —	$48.72K —	$0.5899 —	$0.6199 —	$55.45M —	4.30	$0.14 —
MV Oil Trust MVO	$4.7 —	+0.21	$54.05M —	$116.1K —	$4.6 —	$4.77 —	$54.05M —	3.73	$1.26 —
Laird Superfood LSF	$4.95 —	+3.12	$52.79M —	$67.89K —	$4.74 —	$5.06 —	$52.79M —	0	-$0.1 —
Trinseo TSE	$1.46 —	-7.59	$52.49M —	$333.81K —	$1.42 —	$1.55 —	$52.49M —	0	-$10.98 —
VolitionRx VNRX	$0.4299 —	-0.32	$51.88M —	$493.88K —	$0.4199 —	$0.46 —	$51.88M —	0	-$0.24 —
System1 SST	$5.65 —	+8.03	$51.86M —	$16.11K —	$5.25 —	$5.75 —	$51.86M —	0	-$10.47 —
Mexico Equity & Income Fund MXE	$11.64 —	-0.77	$51.61M —	$20.53K —	$11.58 —	$11.64 —	$51.61M —	27.06	$0.43 —
Sachem Capital SACH	$1.09 —	+2.83	$51.6M —	$133.49K —	$1.04 —	$1.09 —	$51.6M —	0	-$0.94 —
First Trust Mortgage Income Fund FMY	$12.06 —	+0.47	$50.79M —	$2.75K —	$12.04 —	$12.08 —	$50.79M —	9.13	$1.32 —
Culp CULP	$4.02 —	-2.66	$50.67M —	$23.55K —	$3.98 —	$4.18 —	$50.67M —	0	-$0.97 —
VOC Energy Trust VOC	$2.96 —	+1.37	$50.32M —	$159.99K —	$2.91 —	$2.96 —	$50.32M —	5.10	$0.58 —
Annovis Bio ANVS	$2.1 —	+0.96	$48.93M —	$174.07K —	$2.03 —	$2.15 —	$48.93M —	0	-$2.1 —
Alpha Pro Tech APT	$4.55 —	-2.36	$48.8M —	$13.34K —	$4.55 —	$4.64 —	$48.8M —	13.78	$0.33 —
PermRock Royalty Trust PRT	$3.96 —	+0.8	$48.18M —	$15.15K —	$3.92 —	$3.99 —	$48.18M —	9.00	$0.44 —
OptimumBank OPHC	$4.09 —	+0.25	$48.06M —	$8.74K —	$4.07 —	$4.09 —	$48.06M —	3.19	$1.28 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}