홈
주식

결과 페이지 22 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Allstate Corporation ALL-PI	$19.84 —	+0.56	$0.00 —	$65.43K —	$19.56 —	$19.69 —	$0.00 —	1.63	$12.04 —
Capital One Financial COF-PL	$17.03 —	+0.48	$0.00 —	$70.12K —	$16.65 —	$16.73 —	$0.00 —	0.65	$25.57 —
Arbor Realty Trust ABR-PF	$22.10 —	+0.36	$0.00 —	$4.44K —	$21.90 —	$22.44 —	$0.00 —	10.52	$2.11 —
Capital One Financial COF-PJ	$18.43 —	+1.88	$0.00 —	$148.16K —	$18.04 —	$18.13 —	$0.00 —	0.70	$25.57 —
Digital Realty Trust, Inc. DLR-PL	$20.32 —	-0.39	$0.00 —	$47.27K —	$20.25 —	$20.37 —	$0.00 —	4.20	$4.83 —
Public Storage PSA-PG	$20.19 —	+0.15	$0.00 —	$45.84K —	$20.08 —	$20.25 —	$0.00 —	1.96	$10.29 —
Eagle Point Credit Company ECCC	$24.52 —	0	$0.00 —	$1.92K —	$24.70 —	$24.89 —	$0.00 —	13.59	$1.82 —
Stifel Financial SF-PD	$17.05 —	-0.12	$0.00 —	$103.55K —	$16.97 —	$17.09 —	$0.00 —	2.56	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.93 —	+0.5	$0.00 —	$17.30K —	$17.84 —	$17.93 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.82 —	0	$0.00 —	$28.04K —	$16.17 —	$16.29 —	$0.00 —	4.28	$3.80 —
Regions Financial RF-PE	$17.41 —	+0.06	$0.00 —	$37.28K —	$17.20 —	$17.27 —	$0.00 —	7.15	$2.41 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$18.47 —	+0.42	$0.00 —	$20.03K —	$17.34 —	$17.56 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.51 —	+0.11	$0.00 —	$28.27K —	$17.44 —	$17.54 —	$0.00 —	0.68	$25.57 —
AT&T T-PC	$19.44 —	+0.36	$0.00 —	$148.40K —	$18.91 —	$19.00 —	$0.00 —	7.99	$2.38 —
JPMorgan Chase & Co. JPM-PJ	$20.17 —	+0.45	$0.00 —	$281.98K —	$20.02 —	$20.29 —	$0.00 —	1.49	$13.48 —
Public Storage PSA-PO	$15.62 —	+0.39	$0.00 —	$43.83K —	$15.50 —	$15.66 —	$0.00 —	1.51	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.30 —	+0.02	$0.00 —	$3.88K —	$26.23 —	$26.34 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.84 —	+0.2	$0.00 —	$8.24K —	$19.69 —	$19.75 —	$0.00 —	10.82	$1.82 —
U.S. Bancorp USB-PQ	$15.52 —	+0.32	$0.00 —	$61.19K —	$15.47 —	$15.55 —	$0.00 —	3.34	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$18.02 —	+0.95	$0.00 —	$6.29K —	$17.69 —	$18.02 —	$0.00 —	0	-$1.67 —
Cullen/Frost Bankers CFR-PB	$17.44 —	-0.17	$0.00 —	$6.61K —	$17.41 —	$17.50 —	$0.00 —	2.67	$6.52 —
Bank of America BAC-PO	$18.02 —	+0.39	$0.00 —	$254.84K —	$17.90 —	$18.09 —	$0.00 —	5.12	$3.51 —
Public Storage PSA-PR	$15.96 —	-0.5	$0.00 —	$39.14K —	$15.94 —	$16.00 —	$0.00 —	1.55	$10.29 —
Truist Financial TFC-PO	$21.47 —	+0.14	$0.00 —	$79.66K —	$21.39 —	$21.60 —	$0.00 —	4.79	$4.48 —
Bank of America BAC-PP	$17.08 —	+0.77	$0.00 —	$332.73K —	$16.92 —	$17.12 —	$0.00 —	4.86	$3.51 —
Capital One Financial COF-PN	$16.29 —	+0.31	$0.00 —	$58.00K —	$16.19 —	$16.30 —	$0.00 —	0.63	$25.57 —
Public Storage PSA-PJ	$18.65 —	+0.16	$0.00 —	$13.53K —	$18.56 —	$18.67 —	$0.00 —	1.81	$10.29 —
Dynex Capital DX-PC	$26.07 —	-0.03	$0.00 —	$3.32K —	$26.03 —	$26.07 —	$0.00 —	9.80	$2.66 —
Synovus Financial Corp. SNV-PE	$25.81 —	+0.08	$0.00 —	$145.87K —	$25.70 —	$26.14 —	$0.00 —	5.35	$4.82 —
MFA Financial MFA-PC	$22.81 —	<0.01	$0.00 —	$25.55K —	$22.73 —	$22.88 —	$0.00 —	19.66	$1.16 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.94 —	+0.06	$0.00 —	$6.92K —	$16.51 —	$16.70 —	$0.00 —	14.07	$1.18 —
Triton International Limited TRTN-PC	$25.18 —	-0.24	$0.00 —	$11.10K —	$25.13 —	$25.26 —	$0.00 —	3.12	$8.06 —
Hudson Pacific Properties HPP-PC	$15.26 —	+2.31	$0.00 —	$7.79K —	$15.10 —	$15.50 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.48 —	-0.21	$0.00 —	$77.10K —	$19.02 —	$19.16 —	$0.00 —	4.03	$4.72 —
Synchrony Financial SYF-PA	$19.71 —	+0.21	$0.00 —	$88.66K —	$19.46 —	$19.60 —	$0.00 —	2.64	$7.39 —
Telephone and Data Systems TDS-PV	$19.59 —	-0.83	$0.00 —	$59.47K —	$19.11 —	$19.38 —	$0.00 —	21.53	$0.89 —
Public Storage PSA-PF	$21.07 —	-0.24	$0.00 —	$52.51K —	$20.65 —	$20.83 —	$0.00 —	2.01	$10.29 —
JPMorgan Chase & JPM-PL	$20.00 —	+0.05	$0.00 —	$296.19K —	$19.58 —	$19.70 —	$0.00 —	1.45	$13.48 —
Public Storage PSA-PL	$18.99 —	+0.11	$0.00 —	$36.75K —	$18.47 —	$18.57 —	$0.00 —	1.80	$10.29 —
Global Partners LP GLP-PB	$25.73 —	+0.14	$0.00 —	$8.74K —	$25.71 —	$25.73 —	$0.00 —	11.33	$2.27 —
Cadence Bank CADE-PA	$21.40 —	-0.42	$0.00 —	$5.56K —	$21.26 —	$21.48 —	$0.00 —	13.85	$1.54 —
DigitalBridge DBRG-PH	$23.38 —	+1.65	$0.00 —	$59.98K —	$23.18 —	$23.50 —	$0.00 —	0	-$0.74 —
Federal Agricultural Mortgage AGM-PE	$21.20 —	+0.71	$0.00 —	$12.75K —	$20.98 —	$21.20 —	$0.00 —	1.90	$11.11 —
Annaly Capital Management, Inc. NLY-PI	$25.50 —	+0.59	$0.00 —	$13.23K —	$25.35 —	$25.55 —	$0.00 —	14.42	$1.77 —
Bank of America Corporation BAC-PN	$20.75 —	+0.24	$0.00 —	$172.71K —	$20.70 —	$20.79 —	$0.00 —	5.90	$3.51 —
First Horizon FHN-PF	$17.70 —	-0.06	$0.00 —	$10.56K —	$17.66 —	$17.76 —	$0.00 —	10.53	$1.68 —
EPR Properties EPR-PC	$22.80 —	+0.75	$0.00 —	$2.00K —	$22.59 —	$22.97 —	$0.00 —	15.05	$1.51 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.89 —	-0.18	$0.00 —	$7.38K —	$16.89 —	$16.95 —	$0.00 —	14.32	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$19.14 —	-2.55	$0.00 —	$16.12K —	$19.06 —	$19.60 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$20.02 —	+0.7	$0.00 —	$52.01K —	$19.83 —	$20.02 —	$0.00 —	2.51	$7.96 —
Wells Fargo & Company WFC-PA	$19.21 —	+0.52	$0.00 —	$206.27K —	$19.08 —	$19.25 —	$0.00 —	3.97	$4.83 —
First Horizon FHN-PE	$24.46 —	+0.18	$0.00 —	$14.29K —	$24.43 —	$24.52 —	$0.00 —	14.55	$1.68 —
Equitable Holdings, Inc. EQH-PA	$20.23 —	+0.4	$0.00 —	$71.21K —	$20.11 —	$20.23 —	$0.00 —	5.32	$3.80 —
Public Storage PSA-PM	$16.41 —	+0.06	$0.00 —	$12.93K —	$16.35 —	$16.46 —	$0.00 —	1.59	$10.29 —
Morgan Stanley MS-PL	$20.77 —	+1.32	$0.00 —	$189.12K —	$20.42 —	$20.83 —	$0.00 —	2.64	$7.86 —
Athene Holding ATH-PD	$16.98 —	+0.59	$0.00 —	$107.64K —	$16.84 —	$17.05 —	$0.00 —	2.13	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.38 —	+0.75	$0.00 —	$3.81K —	$17.92 —	$18.38 —	$0.00 —	22.38	$0.82 —
Stifel Financial SF-PC	$23.33 —	-0.17	$0.00 —	$23.04K —	$23.26 —	$23.40 —	$0.00 —	3.50	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.19 —	+0.28	$0.00 —	$376.00 —	$25.19 —	$25.23 —	$0.00 —	16.00	$1.57 —
DigitalBridge DBRG-PJ	$23.31 —	+1.35	$0.00 —	$109.41K —	$23.10 —	$23.60 —	$0.00 —	0	-$0.74 —
Capital One Financial Corporation COF-PI	$19.34 —	+1.74	$0.00 —	$89.30K —	$18.92 —	$19.06 —	$0.00 —	0.74	$25.57 —
The Charles Schwab SCHW-PJ	$18.95 —	+0.16	$0.00 —	$104.70K —	$18.67 —	$18.75 —	$0.00 —	6.75	$2.77 —
Public Storage PSA-PQ	$15.88 —	-0.13	$0.00 —	$24.64K —	$15.63 —	$15.75 —	$0.00 —	1.52	$10.29 —
Ellington Financial Inc. EFC-PA	$25.20 —	0	$0.00 —	$168.13K —	$25.49 —	$25.60 —	$0.00 —	17.15	$1.49 —
Wells Fargo & Company WFC-PZ	$19.70 —	+0.47	$0.00 —	$242.15K —	$19.23 —	$19.39 —	$0.00 —	4.00	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.05 —	+0.13	$0.00 —	$2.43K —	$25.04 —	$25.09 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.34 —	+0.11	$0.00 —	$33.51K —	$17.92 —	$18.04 —	$0.00 —	1.61	$11.11 —
MetLife, Inc. MET-PF	$19.93 —	+0.25	$0.00 —	$278.56K —	$19.59 —	$19.69 —	$0.00 —	2.52	$7.81 —
Babcock & Wilcox Enterprises BW-PA	$19.90 —	+0.25	$0.00 —	$18.46K —	$19.71 —	$19.90 —	$0.00 —	69.58	$0.29 —
Federal Agricultural Mortgage AGM-PF	$19.32 —	0	$0.00 —	$31.49K —	$19.29 —	$19.38 —	$0.00 —	1.73	$11.11 —
Associated Banc-Corp ASB-PF	$20.76 —	+0.05	$0.00 —	$5.39K —	$20.76 —	$20.81 —	$0.00 —	10.02	$2.07 —
Triton TRTN-PD	$23.34 —	-1.52	$0.00 —	$12.66K —	$23.34 —	$23.73 —	$0.00 —	2.89	$8.06 —
Wells Fargo & Company WFC-PD	$17.67 —	+0.63	$0.00 —	$136.97K —	$17.48 —	$17.69 —	$0.00 —	3.65	$4.83 —
Vornado Realty Trust VNO-PO	$14.21 —	-1.04	$0.00 —	$81.76K —	$14.15 —	$14.45 —	$0.00 —	22.06	$0.64 —
Arbor Realty Trust ABR-PD	$17.28 —	-0.92	$0.00 —	$56.04K —	$17.11 —	$17.42 —	$0.00 —	8.18	$2.11 —
Compass Diversified CODI-PC	$18.82 —	+2.34	$0.00 —	$30.40K —	$18.41 —	$18.64 —	$0.00 —	21.56	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.72 —	+0.43	$0.00 —	$22.43K —	$18.55 —	$18.70 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$19.57 —	+0.57	$0.00 —	$155.10K —	$19.11 —	$19.18 —	$0.00 —	4.27	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.34 —	+0.17	$0.00 —	$16.80K —	$18.09 —	$18.14 —	$0.00 —	2.97	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$18.40 —	-0.33	$0.00 —	$14.84K —	$18.27 —	$18.50 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.30 —	+0.36	$0.00 —	$53.71K —	$30.24 —	$30.30 —	$0.00 —	0	$0.00 —
Public Storage PSA-PP	$15.92 —	0	$0.00 —	$78.17K —	$15.82 —	$15.97 —	$0.00 —	1.54	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.11 —	-0.64	$0.00 —	$6.07K —	$21.00 —	$21.25 —	$0.00 —	9.89	$2.13 —
DigitalBridge DBRG-PI	$23.45 —	+1.87	$0.00 —	$146.12K —	$23.10 —	$23.74 —	$0.00 —	0	-$0.74 —
The Gabelli Equity Trust Inc. GAB-PK	$20.83 —	+0.05	$0.00 —	$9.82K —	$20.78 —	$20.93 —	$0.00 —	17.72	$1.18 —
SCE Trust IV SCE-PJ	$25.00 —	+0.04	$0.00 —	$28.31K —	$25.00 —	$25.01 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$20.23 —	+0.47	$0.00 —	$4.15K —	$20.22 —	$20.24 —	$0.00 —	0	-$0.75 —
AT&T Inc. T-PA	$20.61 —	+0.54	$0.00 —	$173.68K —	$20.08 —	$20.16 —	$0.00 —	8.47	$2.38 —
Ready Capital RC-PE	$14.23 —	-0.63	$0.00 —	$34.30K —	$14.12 —	$14.44 —	$0.00 —	6.44	$2.21 —
Bank of Hawaii BOH-PA	$16.44 —	0	$0.00 —	$5.62K —	$16.33 —	$16.44 —	$0.00 —	2.70	$6.07 —
EPR Properties EPR-PE	$30.70 —	+0.15	$0.00 —	$1.01K —	$30.70 —	$30.70 —	$0.00 —	20.27	$1.51 —
Prospect Capital PSEC-PA	$16.59 —	+1.94	$0.00 —	$21.58K —	$16.20 —	$16.75 —	$0.00 —	7.86	$2.11 —
RenaissanceRe RNR-PG	$15.79 —	-0.18	$0.00 —	$28.21K —	$15.79 —	$15.85 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$20.30 —	+0.11	$0.00 —	$22.02K —	$20.15 —	$20.71 —	$0.00 —	30.30	$0.67 —
Arbor Realty Trust ABR-PE	$17.11 —	-0.75	$0.00 —	$10.85K —	$17.02 —	$17.29 —	$0.00 —	8.10	$2.11 —
Triton TRTN-PE	$19.71 —	-0.32	$0.00 —	$5.27K —	$19.62 —	$19.77 —	$0.00 —	2.44	$8.06 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	+0.03	$0.00 —	$2.91K —	$24.98 —	$24.99 —	$0.00 —	0	$0.00 —
Apollo Global Management, Inc. APO-PA	$75.82 —	-1.17	$0.00 —	$3.82K —	$75.82 —	$76.58 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.28 —	+0.08	$0.00 —	$14.50K —	$25.28 —	$25.38 —	$0.00 —	0	-$2.11 —
ARMOUR Residential REIT ARR-PC	$20.98 —	+0.02	$0.00 —	$37.54K —	$20.93 —	$21.04 —	$0.00 —	0	-$1.54 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}