국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $402.25 439.71 USD |
-0.31
|
$2.99T 3.27T USD | $3.5K 3.83K USD | $400.2 437.47 USD | $404.1 441.74 USD | $2.99T 3.27T USD | 34.85 | $11.54 12.61 USD | |
| Microsoft Corporation MSF.DE | $401.4 438.78 USD |
+0.49
|
$2.99T 3.27T USD | $16.85K 18.42K USD | $399.95 437.2 USD | $404.7 442.39 USD | $2.99T 3.27T USD | 34.90 | $11.5 12.57 USD | |
| Apple Inc. APC.F | $190.4 208.13 USD |
+0.33
|
$2.84T 3.11T USD | $10.42K 11.39K USD | $187.92 205.42 USD | $190.66 208.42 USD | $2.84T 3.11T USD | 33.34 | $5.71 6.24 USD | |
| NVIDIA Corporation NVD.F | $116.14 126.96 USD |
+4.9
|
$2.83T 3.1T USD | $41.78K 45.67K USD | $109.58 119.79 USD | $117.36 128.29 USD | $2.83T 3.1T USD | 44.49 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $116 126.8 USD |
+5.84
|
$2.83T 3.09T USD | $407.4K 445.35K USD | $109.56 119.76 USD | $117.18 128.09 USD | $2.83T 3.09T USD | 44.27 | $2.62 2.86 USD | |
| Apple Inc. APC.DE | $189.26 206.89 USD |
+0.67
|
$2.83T 3.09T USD | $61.32K 67.03K USD | $187.72 205.2 USD | $190.4 208.13 USD | $2.83T 3.09T USD | 33.08 | $5.72 6.25 USD | |
| Broadcom Inc. 1YD.DE | $207.05 226.33 USD |
+5.83
|
$981.96B 1.07T USD | $6.43K 7.03K USD | $197.24 215.61 USD | $207.65 226.99 USD | $981.96B 1.07T USD | 107.83 | $1.92 2.1 USD | |
| Oracle Corporation ORC.DE | $144.46 157.91 USD |
+3.1
|
$405.1B 442.83B USD | $2.15K 2.35K USD | $140.5 153.59 USD | $144.46 157.91 USD | $405.1B 442.83B USD | 38.01 | $3.8 4.15 USD | |
| SAP SE SAP.DE | $262.35 286.78 USD |
-0.06
|
$306.05B 334.56B USD | $1.06M 1.16M USD | $260.6 284.87 USD | $264.65 289.3 USD | $306.05B 334.56B USD | 53.76 | $4.88 5.33 USD | |
| SAP SE SAP.F | $260.9 285.2 USD |
-0.99
|
$304.36B 332.71B USD | $1.75K 1.91K USD | $260.8 285.09 USD | $262.7 287.17 USD | $304.36B 332.71B USD | 53.57 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $115.14 125.86 USD |
+8.25
|
$269.52B 294.62B USD | $13.24K 14.47K USD | $105.06 114.84 USD | $116.68 127.55 USD | $269.52B 294.62B USD | 575.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $683.5 747.16 USD |
+2.46
|
$268.75B 293.78B USD | $6.14K 6.72K USD | $662.2 723.87 USD | $684.5 748.25 USD | $268.75B 293.78B USD | 30.85 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.DE | $114.68 125.36 USD |
+7.56
|
$267.78B 292.72B USD | $133.07K 145.46K USD | $105.18 114.98 USD | $114.68 125.36 USD | $267.78B 292.72B USD | 573.39 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $55.61 60.79 USD |
+0.89
|
$221.23B 241.84B USD | $4.28K 4.68K USD | $55.29 60.44 USD | $55.8 61 USD | $221.23B 241.84B USD | 27.39 | $2.03 2.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.18 109.51 USD |
+2.98
|
$162.43B 177.56B USD | $44.45K 48.59K USD | $96.57 105.56 USD | $100.5 109.86 USD | $162.43B 177.56B USD | 82.11 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $136.94 149.69 USD |
+0.29
|
$150.36B 164.36B USD | $2.21K 2.41K USD | $135.96 148.62 USD | $137.28 150.07 USD | $150.36B 164.36B USD | 15.70 | $8.72 9.53 USD | |
| Xiaomi Corporation 3CP.F | $5.67 6.2 USD |
-3.85
|
$144.38B 157.82B USD | $107.6K 117.62K USD | $5.57 6.09 USD | $5.74 6.28 USD | $144.38B 157.82B USD | 51.55 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.19 24.26 USD |
-0.58
|
$133.54B 145.98B USD | $4.46K 4.87K USD | $22.04 24.09 USD | $22.42 24.51 USD | $133.54B 145.98B USD | 19.46 | $1.14 1.25 USD | |
| Micron Technology, Inc. MTE.DE | $86.09 94.11 USD |
+2.87
|
$96.21B 105.17B USD | $22.21K 24.27K USD | $82.3 89.97 USD | $86.09 94.11 USD | $96.21B 105.17B USD | 23.14 | $3.72 4.07 USD | |
| Intel Corporation INL.DE | $20.33 22.22 USD |
+2.48
|
$88.68B 96.94B USD | $98.29K 107.44K USD | $19.75 21.59 USD | $20.5 22.41 USD | $88.68B 96.94B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $20.19 22.06 USD |
+1.46
|
$88.05B 96.25B USD | $13.76K 15.04K USD | $19.77 21.61 USD | $20.51 22.41 USD | $88.05B 96.25B USD | 0 | -$3.99 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.11 61.34 USD |
+8.4
|
$48.93B 53.48B USD | $2.13K 2.33K USD | $51.43 56.22 USD | $56.7 61.98 USD | $48.93B 53.48B USD | 35.96 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.89 USD |
+1.85
|
$45.04B 49.23B USD | $5.08M 5.55M USD | $33.88 37.03 USD | $34.66 37.89 USD | $45.04B 49.23B USD | 36.48 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.44 37.64 USD |
+1.06
|
$44.74B 48.91B USD | $10.41K 11.38K USD | $33.84 36.99 USD | $34.66 37.89 USD | $44.74B 48.91B USD | 36.24 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.64 8.35 USD |
+0.66
|
$25.43B 27.8B USD | $13.77K 15.05K USD | $7.59 8.3 USD | $7.64 8.35 USD | $25.43B 27.8B USD | 190.90 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.66 5.09 USD |
-0.11
|
$25.09B 27.43B USD | $180.14K 196.92K USD | $4.63 5.06 USD | $4.7 5.14 USD | $25.09B 27.43B USD | 21.15 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
-0.64
|
$24.95B 27.27B USD | $5.2K 5.68K USD | $4.63 5.06 USD | $4.66 5.1 USD | $24.95B 27.27B USD | 21.04 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.09 17.58 USD |
+0.81
|
$21.13B 23.1B USD | $722 789.24 USD | $16 17.49 USD | $16.2 17.71 USD | $21.13B 23.1B USD | 8.69 | $1.85 2.02 USD | |
| STMicroelectronics N.V. SGM.DE | $23.29 25.45 USD |
+2.58
|
$20.78B 22.72B USD | $3.11K 3.4K USD | $22.77 24.89 USD | $23.29 25.45 USD | $20.78B 22.72B USD | 22.17 | $1.05 1.15 USD | |
| Lenovo Group Limited LHL.F | $1.18 1.29 USD |
-0.67
|
$14.66B 16.03B USD | $15.15K 16.56K USD | $1.15 1.26 USD | $1.18 1.29 USD | $14.66B 16.03B USD | 14.77 | $0.08 0.09 USD | |
| Nemetschek SE NEM.DE | $122 133.36 USD |
0
|
$14.09B 15.4B USD | $75.63K 82.68K USD | $120.4 131.61 USD | $122.5 133.91 USD | $14.09B 15.4B USD | 79.22 | $1.54 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.17 4.55 USD |
-5.06
|
$9.39B 10.26B USD | $30.6K 33.45K USD | $4.1 4.49 USD | $4.17 4.55 USD | $9.39B 10.26B USD | 18.11 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.52 42.11 USD |
+1.26
|
$4.85B 5.31B USD | $173.82K 190.01K USD | $37.96 41.5 USD | $38.62 42.22 USD | $4.85B 5.31B USD | 19.75 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-0.74
|
$2.71B 2.97B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.71B 2.97B USD | 29.35 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $133.4 145.82 USD |
-0.74
|
$2.12B 2.32B USD | $6.05K 6.61K USD | $131.6 143.86 USD | $135.6 148.23 USD | $2.12B 2.32B USD | 46.64 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $3.93 4.3 USD |
+0.13
|
$1.91B 2.09B USD | $610 666.81 USD | $3.93 4.3 USD | $3.98 4.35 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-7.06
|
$1.78B 1.95B USD | $50K 54.66K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.78B 1.95B USD | 12.17 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $11.14 12.18 USD |
+1.09
|
$1.74B 1.9B USD | $1.02M 1.11M USD | $10.95 11.97 USD | $11.31 12.36 USD | $1.74B 1.9B USD | 13.75 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $26.58 29.06 USD |
+5.23
|
$1.71B 1.87B USD | $37.66K 41.16K USD | $25.32 27.68 USD | $26.82 29.32 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.DE | $13.73 15 USD |
+0.62
|
$1.55B 1.69B USD | $678.73K 741.94K USD | $13.43 14.68 USD | $13.78 15.06 USD | $1.55B 1.69B USD | 15.59 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $13.61 14.87 USD |
-0.44
|
$1.53B 1.68B USD | $13.63K 14.9K USD | $13.51 14.77 USD | $13.72 15 USD | $1.53B 1.68B USD | 15.46 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $75.1 82.09 USD |
+3.87
|
$1.29B 1.41B USD | $34.29K 37.48K USD | $71.8 78.49 USD | $75.3 82.31 USD | $1.29B 1.41B USD | 10.50 | $7.15 7.82 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.6 217.1 USD |
-5.43
|
$1.28B 1.4B USD | $7.99K 8.73K USD | $191.2 209.01 USD | $211 230.65 USD | $1.28B 1.4B USD | 46.40 | $4.28 4.68 USD | |
| Siltronic AG WAF.DE | $39.48 43.16 USD |
+0.15
|
$1.18B 1.29B USD | $42.96K 46.96K USD | $39.1 42.74 USD | $40.38 44.14 USD | $1.18B 1.29B USD | 18.80 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $8.71K 9.52K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.39 3.7 USD |
+12.94
|
$986.26M 1.08B USD | $10.15K 11.1K USD | $2.86 3.13 USD | $3.39 3.7 USD | $986.26M 1.08B USD | 0 | -$0.75 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.4 60.56 USD |
-1.25
|
$936.22M 1.02B USD | $4.6K 5.03K USD | $54.9 60.01 USD | $56.3 61.54 USD | $936.22M 1.02B USD | 30.77 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $70.2 76.74 USD |
+1.08
|
$935.21M 1.02B USD | $46.7K 51.05K USD | $68.7 75.1 USD | $71.75 78.43 USD | $935.21M 1.02B USD | 17.24 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.4 31.05 USD |
-3.57
|
$895.03M 978.39M USD | $100.15K 109.48K USD | $28.4 31.05 USD | $29.65 32.41 USD | $895.03M 978.39M USD | 28.68 | $0.99 1.08 USD | |
| SUSS MicroTec SE SMHN.DE | $39.44 43.11 USD |
+3.46
|
$753.92M 824.13M USD | $105.35K 115.16K USD | $38.26 41.82 USD | $39.84 43.55 USD | $753.92M 824.13M USD | 14.49 | $2.72 2.97 USD | |
| SMA Solar Technology AG S92.DE | $21.18 23.15 USD |
+6.33
|
$734.95M 803.4M USD | $356.61K 389.82K USD | $20.1 21.97 USD | $22.08 24.14 USD | $734.95M 803.4M USD | 0 | -$3.39 -3.7 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$714.47M 781.01M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $714.47M 781.01M USD | 27.12 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.79 0.86 USD |
-5.39
|
$690.53M 754.84M USD | $224.23K 245.11K USD | $0.77 0.84 USD | $0.79 0.86 USD | $690.53M 754.84M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.6 26.89 USD |
+1.86
|
$647.62M 707.93M USD | $228.24K 249.49K USD | $24.15 26.4 USD | $26.1 28.53 USD | $647.62M 707.93M USD | 13.89 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $96.9 105.92 USD |
-10.11
|
$632.01M 690.87M USD | $11.38K 12.44K USD | $96.9 105.92 USD | $107 116.97 USD | $632.01M 690.87M USD | 0 | -$0.11 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $3.49 3.81 USD |
+17.45
|
$543.68M 594.31M USD | $41.89K 45.79K USD | $2.94 3.21 USD | $3.8 4.15 USD | $543.68M 594.31M USD | 0 | -$6.85 -7.4 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
-0.97
|
$475.48M 519.77M USD | $2.65K 2.89K USD | $30 32.79 USD | $31.4 34.32 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.8 62.09 USD |
+0.53
|
$473.23M 517.3M USD | $47.99K 52.46K USD | $56.5 61.76 USD | $56.9 62.2 USD | $473.23M 517.3M USD | 19.38 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $43.6 47.66 USD |
+1.4
|
$430.6M 470.7M USD | $5.54K 6.05K USD | $42.8 46.79 USD | $44 48.1 USD | $430.6M 470.7M USD | 23.56 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.55 20.28 USD |
+3.34
|
$323.61M 353.75M USD | $41.56K 45.43K USD | $18 19.68 USD | $18.55 20.28 USD | $323.61M 353.75M USD | 26.50 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+2.17
|
$308.46M 337.19M USD | $16.49K 18.02K USD | $9.2 10.06 USD | $9.4 10.28 USD | $308.46M 337.19M USD | 0 | -$0.45 -0.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+0.66
|
$288.67M 315.56M USD | $150 163.97 USD | $0.13 0.14 USD | $0.14 0.15 USD | $288.67M 315.56M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.7 1.86 USD |
-25.14
|
$231.04M 252.55M USD | $61.92K 67.68K USD | $1.61 1.76 USD | $1.89 2.07 USD | $231.04M 252.55M USD | 0 | -$1.73 -1.8 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
-3.54
|
$218.55M 238.9M USD | $5.47K 5.98K USD | $19.05 20.82 USD | $20.1 21.97 USD | $218.55M 238.9M USD | 26.83 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16.7 18.26 USD |
+1.21
|
$179.97M 196.73M USD | $6.67K 7.29K USD | $16.35 17.87 USD | $16.7 18.26 USD | $179.97M 196.73M USD | 19.19 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
+0.75
|
$166.82M 182.36M USD | $31.04K 33.93K USD | $2 2.19 USD | $2.05 2.24 USD | $166.82M 182.36M USD | 202.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.5 15.85 USD |
+2.47
|
$115.71M 126.49M USD | $13K 14.21K USD | $14 15.3 USD | $14.65 16.01 USD | $115.71M 126.49M USD | 37.17 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.93 1.01 USD |
+0.43
|
$115.61M 126.38M USD | $49.34K 53.94K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $115.61M 126.38M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.35 13.5 USD |
-1.59
|
$81.12M 88.68M USD | $9.54K 10.43K USD | $12 13.12 USD | $12.75 13.94 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.24 3.54 USD |
0
|
$78.22M 85.5M USD | $5.69K 6.22K USD | $3.16 3.45 USD | $3.24 3.54 USD | $78.22M 85.5M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.4 9.18 USD |
+0.48
|
$70.29M 76.84M USD | $4.3K 4.7K USD | $8 8.75 USD | $8.52 9.31 USD | $70.29M 76.84M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+5.33
|
$46.39M 50.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.39M 50.71M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001899 0.0020 USD |
+90
|
$43.31M 47.34M USD | $409K 447.09K USD | $0.001 0.0010 USD | $0.001899 0.0020 USD | $43.31M 47.34M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
-1.71
|
$43.29M 47.32M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.29M 47.32M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8 0.87 USD |
+7.53
|
$32.92M 35.99M USD | $14.6K 15.96K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $32.92M 35.99M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.23
|
$28.75M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.75M 31.42M USD | 0.044 | $0.37 0.4 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
+1.2
|
$21.85M 23.88M USD | $5.25K 5.74K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.85M 23.88M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-4.26
|
$20.87M 22.81M USD | $166.91K 182.45K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $20.87M 22.81M USD | 0 | -$5.5 -6.01 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-1.67
|
$10.14M 11.08M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.14M 11.08M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$7.44M 8.14M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.44M 8.14M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3499 0.38 USD |
-1.14
|
$6.07M 6.64M USD | $1.66K 1.81K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.07M 6.64M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-1.98
|
$5.33M 5.83M USD | $1.15K 1.26K USD | $0.9899 1.08 USD | $1 1.09 USD | $5.33M 5.83M USD | 9.90 | $0.1 0.11 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+44.44
|
$3.52M 3.85M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.52M 3.85M USD | 0 | -$0.1 -0.1 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5
|
$3.39M 3.71M USD | $5.19K 5.67K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Manz AG M5Z.F | $0.14 0.15 USD |
-0.14
|
$1.2M 1.31M USD | $1.76K 1.92K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.2M 1.31M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
+3.55
|
$3.08T 3.37T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.08T 3.37T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $18.9 20.66 USD |
+3.28
|
$2.76T 3.02T USD | $640 699.61 USD | $17.35 18.97 USD | $18.9 20.66 USD | $2.76T 3.02T USD | 42.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
+1.05
|
$2.67T 2.92T USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.67T 2.92T USD | 31.47 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $207.85 227.21 USD |
+4.5
|
$977.3B 1.07T USD | $1.57K 1.71K USD | $196.64 214.95 USD | $210.15 229.72 USD | $977.3B 1.07T USD | 107.69 | $1.93 2.11 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.6 189.77 USD |
+3.09
|
$900.39B 984.24B USD | $2.7K 2.95K USD | $166.6 182.12 USD | $173.8 189.99 USD | $900.39B 984.24B USD | 23.65 | $7.34 8.02 USD | |
| Oracle Corporation ORC.F | $144.2 157.63 USD |
+1.98
|
$404.37B 442.03B USD | $630 688.68 USD | $140.56 153.65 USD | $145.1 158.61 USD | $404.37B 442.03B USD | 38.04 | $3.79 4.14 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-3.76
|
$298.65B 326.46B USD | $22 24.05 USD | $256 279.84 USD | $260 284.22 USD | $298.65B 326.46B USD | 52.56 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $683.7 747.38 USD |
+1.59
|
$268.83B 293.87B USD | $902 986.01 USD | $663.6 725.4 USD | $685 748.8 USD | $268.83B 293.87B USD | 30.88 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
+1.79
|
$268.16B 293.14B USD | $11 12.02 USD | $666 728.03 USD | $682 745.52 USD | $268.16B 293.14B USD | 30.84 | $22.11 24.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||