국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $134.1 146.59 USD |
-1.05
|
$3.29T 3.6T USD | $7.96K 8.7K USD | $133.6 146.04 USD | $134.96 147.53 USD | $3.29T 3.6T USD | 50.98 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $133.84 146.31 USD |
-1.47
|
$3.29T 3.6T USD | $134.34K 146.85K USD | $133.32 145.74 USD | $134.88 147.44 USD | $3.29T 3.6T USD | 50.69 | $2.64 2.89 USD | |
| Microsoft Corporation MSF.DE | $421.05 460.26 USD |
-0.64
|
$3.14T 3.43T USD | $7.31K 7.99K USD | $421 460.21 USD | $423 462.4 USD | $3.14T 3.43T USD | 38.31 | $10.99 12.01 USD | |
| Apple Inc. APC.DE | $180.32 197.11 USD |
-0.87
|
$2.7T 2.95T USD | $25.61K 27.99K USD | $180.06 196.83 USD | $181.48 198.38 USD | $2.7T 2.95T USD | 33.08 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $180.28 197.07 USD |
-0.56
|
$2.7T 2.95T USD | $4.24K 4.63K USD | $180.08 196.85 USD | $181.8 198.73 USD | $2.7T 2.95T USD | 33.01 | $5.46 5.97 USD | |
| Broadcom Inc. 1YD.DE | $232.35 253.99 USD |
-0.6
|
$1.1T 1.2T USD | $719 785.96 USD | $229.2 250.55 USD | $232.35 253.99 USD | $1.1T 1.2T USD | 100.15 | $2.32 2.54 USD | |
| Oracle Corporation ORC.DE | $198.08 216.53 USD |
-1.31
|
$564.91B 617.52B USD | $5.25K 5.74K USD | $197.42 215.81 USD | $203.4 222.34 USD | $564.91B 617.52B USD | 53.82 | $3.68 4.02 USD | |
| SAP SE SAP.DE | $0 279.3 USD |
0
|
$301.21B 329.27B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $301.21B 329.27B USD | 52.35 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $112.84 123.35 USD |
-1.43
|
$268.71B 293.74B USD | $2.07K 2.26K USD | $112.82 123.33 USD | $114.5 125.16 USD | $268.71B 293.74B USD | 593.89 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.DE | $113.28 123.83 USD |
-1.07
|
$268.71B 293.74B USD | $14.66K 16.03K USD | $112.88 123.39 USD | $114.02 124.64 USD | $268.71B 293.74B USD | 596.21 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $659.5 720.92 USD |
-2.57
|
$266.24B 291.03B USD | $1.96K 2.14K USD | $654 714.91 USD | $670.4 732.84 USD | $266.24B 291.03B USD | 29.76 | $22.16 24.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.1 128.01 USD |
-0.41
|
$189.87B 207.55B USD | $15.68K 17.14K USD | $116.1 126.91 USD | $117.1 128.01 USD | $189.87B 207.55B USD | 100.94 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
-1.42
|
$162.56B 177.7B USD | $38.77K 42.38K USD | $6.17 6.75 USD | $6.25 6.83 USD | $162.56B 177.7B USD | 56.67 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $169 184.74 USD |
-3.15
|
$120.09B 131.28B USD | $2.64K 2.88K USD | $167.5 183.1 USD | $171.5 187.47 USD | $120.09B 131.28B USD | 7.35 | $22.97 25.11 USD | |
| Micron Technology, Inc. MTE.DE | $106.5 116.42 USD |
+1.66
|
$119.19B 130.29B USD | $7.61K 8.32K USD | $102.3 111.83 USD | $106.5 116.42 USD | $119.19B 130.29B USD | 22.56 | $4.72 5.16 USD | |
| Intel Corporation INL.DE | $18.97 20.74 USD |
-1.16
|
$83.14B 90.88B USD | $38.73K 42.34K USD | $18.91 20.68 USD | $19.1 20.88 USD | $83.14B 90.88B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-0.67
|
$83.14B 90.88B USD | $1.1K 1.2K USD | $18.99 20.76 USD | $19.05 20.82 USD | $83.14B 90.88B USD | 0 | -$3.81 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $36.8 40.23 USD |
-0.31
|
$47.97B 52.43B USD | $2.43M 2.65M USD | $36.51 39.91 USD | $37.02 40.46 USD | $47.97B 52.43B USD | 38.73 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $36.79 40.21 USD |
-0.41
|
$47.97B 52.43B USD | $11.17K 12.21K USD | $36.55 39.95 USD | $36.99 40.44 USD | $47.97B 52.43B USD | 38.72 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.35 8.03 USD |
+0.49
|
$24.38B 26.65B USD | $312 341.06 USD | $7.27 7.95 USD | $7.35 8.03 USD | $24.38B 26.65B USD | 183.75 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $26.5 28.97 USD |
-3.41
|
$24B 26.24B USD | $10.74K 11.74K USD | $26.5 28.97 USD | $27.29 29.83 USD | $24B 26.24B USD | 26.50 | $1 1.09 USD | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
-0.37
|
$23.71B 25.92B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.71B 25.92B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.27
|
$23.71B 25.92B USD | $76.8K 83.96K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.71B 25.92B USD | 19.94 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $120.4 131.61 USD |
-0.08
|
$13.92B 15.21B USD | $41.02K 44.84K USD | $118.7 129.76 USD | $121.3 132.6 USD | $13.92B 15.21B USD | 78.18 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-0.1
|
$13.03B 14.24B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $13.03B 14.24B USD | 11.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-2.47
|
$7.74B 8.46B USD | $2.88K 3.15K USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.74B 8.46B USD | 15.61 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $37.72 41.23 USD |
-1.05
|
$4.8B 5.25B USD | $146.2K 159.81K USD | $37.7 41.21 USD | $38.12 41.67 USD | $4.8B 5.25B USD | 20.95 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+2.01
|
$2.72B 2.97B USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.72B 2.97B USD | 29.94 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $139.8 152.82 USD |
+0.72
|
$2.22B 2.43B USD | $7.27K 7.95K USD | $137.8 150.63 USD | $140.8 153.91 USD | $2.22B 2.43B USD | 48.71 | $2.87 3.14 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-5.76
|
$1.93B 2.11B USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.93B 2.11B USD | 13.09 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.36 6.95 USD |
-2.72
|
$1.91B 2.09B USD | $9.25K 10.12K USD | $6.34 6.93 USD | $6.62 7.23 USD | $1.91B 2.09B USD | 0 | -$0.71 -0.7 USD | |
| AIXTRON SE AIXA.DE | $16.43 17.96 USD |
-0.96
|
$1.87B 2.04B USD | $454.67K 497.02K USD | $16.22 17.73 USD | $16.56 18.1 USD | $1.87B 2.04B USD | 18.67 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $16.42 17.95 USD |
-0.42
|
$1.87B 2.04B USD | $2K 2.19K USD | $16.34 17.86 USD | $16.54 18.08 USD | $1.87B 2.04B USD | 18.65 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.45 3.77 USD |
-0.86
|
$1.7B 1.86B USD | $7K 7.65K USD | $3.44 3.75 USD | $3.55 3.88 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $91.5 100.02 USD |
-0.44
|
$1.58B 1.72B USD | $35.99K 39.34K USD | $90.9 99.37 USD | $92 100.57 USD | $1.58B 1.72B USD | 12.79 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.65 10.55 USD |
-0.21
|
$1.51B 1.65B USD | $609.17K 665.9K USD | $9.53 10.42 USD | $9.88 10.79 USD | $1.51B 1.65B USD | 11.91 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $23 25.14 USD |
-2.95
|
$1.48B 1.61B USD | $54.78K 59.88K USD | $22.78 24.9 USD | $23.62 25.82 USD | $1.48B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $222.5 243.22 USD |
-0.89
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $219.5 239.94 USD | $223.5 244.32 USD | $1.45B 1.59B USD | 51.50 | $4.32 4.72 USD | |
| Siltronic AG WAF.DE | $39.94 43.66 USD |
-2.01
|
$1.22B 1.34B USD | $41.29K 45.14K USD | $39.72 43.42 USD | $40.4 44.16 USD | $1.22B 1.34B USD | 30.25 | $1.32 1.44 USD | |
| DroneShield Limited DRH.F | $1.32 1.44 USD |
-3.8
|
$1.21B 1.32B USD | $204.53K 223.58K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
0
|
$1.06B 1.16B USD | $11.22K 12.27K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.6 59.69 USD |
0
|
$909.08M 993.75M USD | $4.25K 4.64K USD | $53.4 58.37 USD | $55.5 60.67 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $26.4 28.86 USD |
-3.3
|
$860.37M 940.5M USD | $68.21K 74.56K USD | $26.4 28.86 USD | $27.25 29.79 USD | $860.37M 940.5M USD | 33.00 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.DE | $23.62 25.82 USD |
-4.22
|
$855.7M 935.4M USD | $182.58K 199.58K USD | $23.12 25.27 USD | $24.88 27.2 USD | $855.7M 935.4M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $24.3 26.56 USD |
-0.9
|
$855.7M 935.4M USD | $35 38.26 USD | $24.2 26.45 USD | $24.42 26.69 USD | $855.7M 935.4M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+0.18
|
$832.29M 909.8M USD | $58.75K 64.22K USD | $42.74 46.72 USD | $43.9 47.99 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $58.6 64.06 USD |
-2.41
|
$795.38M 869.46M USD | $17.48K 19.11K USD | $58.6 64.06 USD | $60.3 65.92 USD | $795.38M 869.46M USD | 17.75 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.75
|
$631.82M 690.67M USD | $82.33K 90K USD | $23.05 25.2 USD | $23.9 26.13 USD | $631.82M 690.67M USD | 14.08 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
-6.67
|
$587M 641.68M USD | $14.93K 16.32K USD | $84 91.82 USD | $89.4 97.73 USD | $587M 641.68M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $3.98 4.35 USD |
+0.25
|
$545.06M 595.82M USD | $2.6K 2.84K USD | $3.96 4.32 USD | $4.07 4.44 USD | $545.06M 595.82M USD | 198.75 | $0.02 0.02 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
-0.33
|
$509.89M 557.37M USD | $1.5K 1.63K USD | $60.8 66.46 USD | $61.4 67.12 USD | $509.89M 557.37M USD | 20.43 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $29.8 32.58 USD |
-1.65
|
$469.29M 512.99M USD | $2.87K 3.14K USD | $29.8 32.58 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.82 14.01 USD |
+2.56
|
$394.18M 430.89M USD | $9.42K 10.29K USD | $12.62 13.8 USD | $13 14.21 USD | $394.18M 430.89M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.25 21.04 USD |
-1.53
|
$341.05M 372.82M USD | $5.92K 6.47K USD | $19.25 21.04 USD | $19.7 21.53 USD | $341.05M 372.82M USD | 27.50 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-1.67
|
$253.53M 277.14M USD | $28K 30.61K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $253.53M 277.14M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $18.8 20.55 USD |
-0.27
|
$216.25M 236.39M USD | $6.47K 7.08K USD | $18.65 20.39 USD | $19.15 20.93 USD | $216.25M 236.39M USD | 26.47 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.48 1.61 USD |
0
|
$201.21M 219.95M USD | $1.26K 1.37K USD | $1.39 1.52 USD | $1.48 1.61 USD | $201.21M 219.95M USD | 0 | -$1.78 -1.9 USD | |
| Fabasoft AG FAA.DE | $15.9 17.38 USD |
-1.24
|
$173.5M 189.66M USD | $2.35K 2.57K USD | $15.7 17.16 USD | $16 17.49 USD | $173.5M 189.66M USD | 19.87 | $0.8 0.87 USD | |
| Wolfspeed, Inc. CR6A.F | $0.93 1.02 USD |
-2.43
|
$155.63M 170.12M USD | $177.97K 194.55K USD | $0.89 0.97 USD | $1.01 1.1 USD | $155.63M 170.12M USD | 0 | -$7.02 -7.6 USD | |
| 7C Solarparken AG HRPK.DE | $1.81 1.97 USD |
+0.44
|
$146.95M 160.64M USD | $69.28K 75.73K USD | $1.78 1.95 USD | $1.83 2 USD | $146.95M 160.64M USD | 180.59 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.88M 158.38M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.88M 158.38M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $15.3 16.72 USD |
+5.52
|
$122.09M 133.47M USD | $29.24K 31.96K USD | $14.6 15.96 USD | $15.45 16.89 USD | $122.09M 133.47M USD | 39.23 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.91 0.99 USD |
-2.37
|
$115.86M 126.65M USD | $35.17K 38.44K USD | $0.9 0.99 USD | $0.93 1.01 USD | $115.86M 126.65M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $15.45 16.89 USD |
-1.59
|
$103.13M 112.74M USD | $5.71K 6.24K USD | $15.45 16.89 USD | $15.7 17.16 USD | $103.13M 112.74M USD | 30.29 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
-0.35
|
$75.77M 82.82M USD | $5.14K 5.62K USD | $2.82 3.08 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
+2.96
|
$34.32M 37.52M USD | $1.69K 1.85K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.32M 37.52M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-7.53
|
$28.4M 31.04M USD | $146.87K 160.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
0
|
$21.8M 23.83M USD | $14.6K 15.96K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.65 9.46 USD |
-6.99
|
$20.37M 22.27M USD | $6.55K 7.16K USD | $8.6 9.4 USD | $9.3 10.17 USD | $20.37M 22.27M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+8.33
|
$17.45M 19.08M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.45M 19.08M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007599 0.0083 USD |
-5
|
$16.63M 18.18M USD | $5.5K 6.01K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $16.63M 18.18M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$14.46M 15.81M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $14.46M 15.81M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
+22.12
|
$11.14M 12.18M USD | $20.63K 22.55K USD | $0.46 0.5 USD | $0.66 0.72 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+22.22
|
$10.31M 11.27M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $696 760.82 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-17.65
|
$2.26M 2.47M USD | $22.41K 24.5K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+2.83
|
$2.02M 2.21M USD | $500 546.57 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $2.02M 2.21M USD | 0 | -$4.06 -4.4 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$2.02M 2.2M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $53.96K 58.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
+5.76
|
$1.56M 1.7M USD | $464 507.21 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.56M 1.7M USD | 0 | -$0.19 -0.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.5 24.6 USD |
-1.32
|
$3.29T 3.6T USD | $3K 3.28K USD | $22.3 24.38 USD | $22.9 25.03 USD | $3.29T 3.6T USD | 48.91 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $422.25 461.58 USD |
-0.41
|
$3.14T 3.43T USD | $1.83K 2K USD | $421.1 460.32 USD | $422.85 462.23 USD | $3.14T 3.43T USD | 38.45 | $10.98 12 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
-1.79
|
$3.14T 3.43T USD | $70 76.52 USD | $22 24.05 USD | $22 24.05 USD | $3.14T 3.43T USD | 37.28 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
+0.54
|
$2.7T 2.95T USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.7T 2.95T USD | 31.69 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $229.9 251.31 USD |
-1.63
|
$1.1T 1.2T USD | $188 205.51 USD | $229.85 251.26 USD | $233 254.7 USD | $1.1T 1.2T USD | 99.09 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.2 216.66 USD |
-1.64
|
$1.03T 1.12T USD | $690 754.26 USD | $197.2 215.57 USD | $198.8 217.32 USD | $1.03T 1.12T USD | 27.03 | $7.33 8.01 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $198.64 217.14 USD |
-1.59
|
$564.91B 617.52B USD | $978 1.07K USD | $198.64 217.14 USD | $201.8 220.59 USD | $564.91B 617.52B USD | 53.83 | $3.69 4.03 USD | |
| SAP SE SAP.F | $255.1 278.86 USD |
-0.87
|
$301.21B 329.27B USD | $1.21K 1.32K USD | $254.95 278.69 USD | $256.75 280.66 USD | $301.21B 329.27B USD | 52.38 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $252 275.47 USD |
0
|
$301.21B 329.27B USD | $20 21.86 USD | $252 275.47 USD | $256 279.84 USD | $301.21B 329.27B USD | 51.85 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-0.59
|
$266.24B 291.03B USD | $9 9.84 USD | $672 734.59 USD | $674 736.77 USD | $266.24B 291.03B USD | 30.48 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $660.5 722.02 USD |
-2.7
|
$266.24B 291.03B USD | $499 545.47 USD | $654.8 715.78 USD | $675.5 738.41 USD | $266.24B 291.03B USD | 29.84 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $980 1071.27 USD |
-0.81
|
$264.04B 288.63B USD | $108 118.06 USD | $972 1062.53 USD | $980 1071.27 USD | $264.04B 288.63B USD | 12.23 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $821 897.46 USD |
-0.36
|
$262.87B 287.35B USD | $22 24.05 USD | $810 885.44 USD | $821 897.46 USD | $262.87B 287.35B USD | 10.24 | $80.13 87.59 USD | |
| Cisco Systems, Inc. CIS.F | $58.3 63.73 USD |
-1.05
|
$232.8B 254.48B USD | $3.75K 4.1K USD | $58.3 63.73 USD | $58.97 64.46 USD | $232.8B 254.48B USD | 28.02 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CIS.DE | $58.5 63.95 USD |
-0.51
|
$232.8B 254.48B USD | $18.33K 20.04K USD | $58.38 63.82 USD | $59.03 64.53 USD | $232.8B 254.48B USD | 28.12 | $2.08 2.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||