국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.84 136.47 USD |
+1.02
|
$3.07T 3.36T USD | $342.77K 374.69K USD | $122.68 134.11 USD | $125.1 136.75 USD | $3.07T 3.36T USD | 45.89 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.F | $410.15 448.35 USD |
+0.89
|
$3.06T 3.34T USD | $2.45K 2.68K USD | $404.6 442.28 USD | $410.2 448.4 USD | $3.06T 3.34T USD | 36.04 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $408.55 446.6 USD |
+0.42
|
$3.04T 3.32T USD | $21.5K 23.5K USD | $404.25 441.9 USD | $408.55 446.6 USD | $3.04T 3.32T USD | 35.99 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.F | $122.3 133.69 USD |
-1.55
|
$2.99T 3.27T USD | $18.7K 20.44K USD | $121.5 132.82 USD | $125.5 137.19 USD | $2.99T 3.27T USD | 44.96 | $2.72 2.97 USD | |
| Apple Inc. APC.DE | $178.76 195.41 USD |
-0.04
|
$2.67T 2.92T USD | $61.85K 67.61K USD | $175.5 191.85 USD | $178.88 195.54 USD | $2.67T 2.92T USD | 31.75 | $5.63 6.15 USD | |
| Apple Inc. APC.F | $175 191.3 USD |
-1.51
|
$2.62T 2.87T USD | $5.68K 6.21K USD | $175 191.3 USD | $178.78 195.43 USD | $2.62T 2.87T USD | 31.08 | $5.63 6.15 USD | |
| Broadcom Inc. 1YD.DE | $230.8 252.3 USD |
+1.47
|
$1.09T 1.2T USD | $15.76K 17.23K USD | $225.95 246.99 USD | $231.85 253.44 USD | $1.09T 1.2T USD | 122.11 | $1.89 2.07 USD | |
| SAP SE SAP.DE | $270.95 296.18 USD |
-0.13
|
$316.09B 345.53B USD | $1.04M 1.14M USD | $269.95 295.09 USD | $273.55 299.03 USD | $316.09B 345.53B USD | 55.52 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $114.62 125.3 USD |
+1.69
|
$274.07B 299.6B USD | $81.56K 89.16K USD | $112.16 122.61 USD | $115.52 126.28 USD | $274.07B 299.6B USD | 573.10 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $658.4 719.72 USD |
+0.55
|
$258.88B 282.99B USD | $3.25K 3.55K USD | $651.4 712.07 USD | $664.6 726.5 USD | $258.88B 282.99B USD | 29.75 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.F | $105.2 115 USD |
-7.95
|
$248.11B 271.22B USD | $12.53K 13.69K USD | $104.96 114.74 USD | $115.24 125.97 USD | $248.11B 271.22B USD | 500.95 | $0.21 0.23 USD | |
| Cisco Systems, Inc. CIS.DE | $56.61 61.88 USD |
+0.12
|
$224.28B 245.16B USD | $2.49K 2.72K USD | $56.01 61.23 USD | $56.61 61.88 USD | $224.28B 245.16B USD | 26.33 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.22 112.83 USD |
+0.37
|
$169.53B 185.32B USD | $30.2K 33.02K USD | $101.62 111.08 USD | $104.6 114.34 USD | $169.53B 185.32B USD | 86.01 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $6.07 6.63 USD |
+1.3
|
$157.13B 171.76B USD | $115.23K 125.96K USD | $5.96 6.52 USD | $6.07 6.63 USD | $157.13B 171.76B USD | 55.16 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
+0.23
|
$144.1B 157.52B USD | $5.64K 6.16K USD | $128.68 140.66 USD | $130.74 142.92 USD | $144.1B 157.52B USD | 15.18 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.27 25.44 USD |
-1.52
|
$140.07B 153.11B USD | $7.34K 8.02K USD | $22.91 25.04 USD | $23.35 25.52 USD | $140.07B 153.11B USD | 20.23 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $94.36 103.15 USD |
+4.32
|
$105.75B 115.6B USD | $26.8K 29.3K USD | $91.09 99.57 USD | $94.36 103.15 USD | $105.75B 115.6B USD | 25.71 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $17.88 19.54 USD |
+0.49
|
$77.98B 85.25B USD | $59.08K 64.58K USD | $17.49 19.12 USD | $17.88 19.54 USD | $77.98B 85.25B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.F | $17.49 19.12 USD |
-1.32
|
$76.57B 83.7B USD | $7.23K 7.9K USD | $17.49 19.12 USD | $17.9 19.57 USD | $76.57B 83.7B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.18 69.06 USD |
-0.14
|
$55.19B 60.33B USD | $6.27K 6.85K USD | $62.6 68.43 USD | $66.6 72.8 USD | $55.19B 60.33B USD | 41.02 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.DE | $35.73 39.05 USD |
-0.22
|
$46.42B 50.74B USD | $3.84M 4.2M USD | $35.57 38.88 USD | $36.18 39.55 USD | $46.42B 50.74B USD | 37.60 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.4 38.7 USD |
-0.8
|
$46.15B 50.45B USD | $21.1K 23.06K USD | $35.35 38.64 USD | $36.17 39.53 USD | $46.15B 50.45B USD | 37.26 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.74 5.18 USD |
+0.3
|
$25.64B 28.03B USD | $11.36K 12.41K USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.64B 28.03B USD | 21.53 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.75 5.19 USD |
+0.04
|
$25.6B 27.99B USD | $130.24K 142.37K USD | $4.71 5.15 USD | $4.8 5.25 USD | $25.6B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.54 8.24 USD |
-0.21
|
$25.19B 27.53B USD | $1.97K 2.15K USD | $7.53 8.23 USD | $7.56 8.26 USD | $25.19B 27.53B USD | 188.55 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.15 27.49 USD |
+0.98
|
$22.42B 24.5B USD | $8.16K 8.92K USD | $24.86 27.18 USD | $25.3 27.66 USD | $22.42B 24.5B USD | 24.18 | $1.04 1.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.65 17.11 USD |
+0.06
|
$20.58B 22.49B USD | $4.67K 5.1K USD | $15.39 16.83 USD | $15.73 17.2 USD | $20.58B 22.49B USD | 17.19 | $0.91 0.99 USD | |
| Nemetschek SE NEM.DE | $128.9 140.91 USD |
+3.78
|
$14.89B 16.27B USD | $196.1K 214.37K USD | $124.7 136.31 USD | $129.3 141.34 USD | $14.89B 16.27B USD | 83.70 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.65
|
$12.55B 13.72B USD | $85.5K 93.46K USD | $1 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.96 USD |
+2.43
|
$8.17B 8.93B USD | $850 929.16 USD | $3.58 3.91 USD | $3.63 3.96 USD | $8.17B 8.93B USD | 15.76 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $198.85K 217.37K USD | $39.38 43.05 USD | $40.68 44.47 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.28
|
$2.38B 2.6B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.38B 2.6B USD | 26.21 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $137.8 150.63 USD |
+1.17
|
$2.19B 2.4B USD | $4.94K 5.4K USD | $136 148.67 USD | $138.8 151.73 USD | $2.19B 2.4B USD | 48.18 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+10.13
|
$1.8B 1.97B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.8B 1.97B USD | 12.50 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $27.64 30.21 USD |
-2.88
|
$1.77B 1.94B USD | $46.48K 50.81K USD | $27.4 29.95 USD | $29 31.7 USD | $1.77B 1.94B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.44 11.41 USD |
-0.57
|
$1.63B 1.78B USD | $571.73K 624.97K USD | $10.32 11.28 USD | $10.54 11.52 USD | $1.63B 1.78B USD | 12.88 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $228.5 249.78 USD |
+1.56
|
$1.48B 1.62B USD | $3.64K 3.97K USD | $223.5 244.32 USD | $229.5 250.87 USD | $1.48B 1.62B USD | 52.89 | $4.32 4.72 USD | |
| AIXTRON SE AIXA.F | $12.68 13.86 USD |
+0.63
|
$1.43B 1.56B USD | $3.69K 4.03K USD | $12.62 13.79 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 14.40 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.67 13.84 USD |
+0.8
|
$1.43B 1.56B USD | $348.75K 381.24K USD | $12.55 13.72 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 14.39 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.88 3.15 USD |
-18.64
|
$1.37B 1.49B USD | $39.49K 43.17K USD | $2.85 3.11 USD | $3.4 3.72 USD | $1.37B 1.49B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $71.9 78.6 USD |
+0.56
|
$1.23B 1.35B USD | $44.26K 48.38K USD | $71 77.61 USD | $72.5 79.25 USD | $1.23B 1.35B USD | 10.05 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.12 40.58 USD |
+0.54
|
$1.11B 1.22B USD | $66.49K 72.69K USD | $36.72 40.14 USD | $37.56 41.06 USD | $1.11B 1.22B USD | 28.12 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $16.98K 18.57K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.66 USD |
-9.87
|
$973.74M 1.06B USD | $3.48K 3.8K USD | $3.34 3.66 USD | $3.72 4.07 USD | $973.74M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $30.55 33.4 USD |
+2.17
|
$962.79M 1.05B USD | $125.11K 136.76K USD | $29.95 32.74 USD | $31.65 34.6 USD | $962.79M 1.05B USD | 38.18 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
-1.75
|
$948.05M 1.04B USD | $3.81K 4.16K USD | $55.6 60.78 USD | $57.2 62.53 USD | $948.05M 1.04B USD | 31.16 | $1.8 1.97 USD | |
| DroneShield Limited DRH.F | $0.9799 1.07 USD |
+9.62
|
$857.34M 937.19M USD | $223.14K 243.92K USD | $0.91 1 USD | $1 1.09 USD | $857.34M 937.19M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DE | $58.55 64 USD |
+0.26
|
$764.05M 835.21M USD | $29.25K 31.97K USD | $58 63.4 USD | $60.3 65.92 USD | $764.05M 835.21M USD | 17.74 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38.8 42.41 USD |
+1.41
|
$741.68M 810.76M USD | $51.56K 56.36K USD | $38.3 41.87 USD | $39.56 43.24 USD | $741.68M 810.76M USD | 13.10 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.F | $19.6 21.43 USD |
+6.81
|
$680.49M 743.87M USD | $2.24K 2.45K USD | $18.25 19.95 USD | $19.6 21.43 USD | $680.49M 743.87M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $19.41 21.22 USD |
+5.72
|
$673.53M 736.26M USD | $137.63K 150.45K USD | $18.24 19.94 USD | $19.67 21.5 USD | $673.53M 736.26M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
-2.25
|
$627.87M 686.35M USD | $88.43K 96.67K USD | $23.8 26.02 USD | $24.8 27.11 USD | $627.87M 686.35M USD | 14.54 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $91.3 99.8 USD |
-0.22
|
$595.48M 650.94M USD | $5.96K 6.51K USD | $90.6 99.04 USD | $93.9 102.65 USD | $595.48M 650.94M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.3 62.64 USD |
-0.35
|
$478.22M 522.76M USD | $30.59K 33.44K USD | $57.2 62.53 USD | $57.6 62.96 USD | $478.22M 522.76M USD | 19.10 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
-1.64
|
$464.64M 507.91M USD | $21.91K 23.95K USD | $30 32.79 USD | $30.5 33.34 USD | $464.64M 507.91M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.81 4.16 USD |
+8.86
|
$414.44M 453.04M USD | $41.55K 45.42K USD | $3.42 3.74 USD | $3.95 4.32 USD | $414.44M 453.04M USD | 190.50 | $0.02 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $40.6 44.38 USD |
-0.73
|
$400.97M 438.32M USD | $1.77K 1.94K USD | $40.5 44.27 USD | $40.8 44.6 USD | $400.97M 438.32M USD | 27.24 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
+4.11
|
$331.46M 362.33M USD | $15.24K 16.66K USD | $18.5 20.22 USD | $19.1 20.88 USD | $331.46M 362.33M USD | 27.53 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.23 10.09 USD |
-0.11
|
$283.8M 310.23M USD | $1.12K 1.22K USD | $9.23 10.09 USD | $9.33 10.2 USD | $283.8M 310.23M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.78
|
$273.94M 299.45M USD | $311.15K 340.13K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $273.94M 299.45M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
-3.43
|
$226M 247.05M USD | $10.73K 11.73K USD | $19.7 21.53 USD | $20.3 22.19 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Wolfspeed, Inc. CR6A.F | $1.34 1.47 USD |
-2.86
|
$213.81M 233.73M USD | $45.68K 49.94K USD | $1.34 1.47 USD | $1.55 1.69 USD | $213.81M 233.73M USD | 0 | -$7.26 -7.9 USD | |
| 3D Systems Corporation SYV.DE | $1.51 1.65 USD |
+2.17
|
$206.92M 226.19M USD | $2.4K 2.62K USD | $1.51 1.65 USD | $1.51 1.65 USD | $206.92M 226.19M USD | 0 | -$1.84 -2.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.35 1.48 USD |
-9.52
|
$191.16M 208.97M USD | $330 360.73 USD | $1.35 1.48 USD | $1.55 1.69 USD | $191.16M 208.97M USD | 0 | -$0.52 -0.5 USD | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
+4.12
|
$190.74M 208.51M USD | $14.94K 16.34K USD | $16.9 18.47 USD | $17.7 19.35 USD | $190.74M 208.51M USD | 20.34 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.97 2.16 USD |
+0.82
|
$160.79M 175.76M USD | $26.03K 28.45K USD | $1.94 2.12 USD | $1.97 2.16 USD | $160.79M 175.76M USD | 197.20 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$143.85M 157.25M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.85M 157.25M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+5.97
|
$115.01M 125.72M USD | $122.22K 133.6K USD | $13.35 14.59 USD | $14.4 15.74 USD | $115.01M 125.72M USD | 36.41 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
+0.46
|
$108.88M 119.02M USD | $6.45K 7.05K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.45 15.8 USD |
+7.43
|
$94.92M 103.76M USD | $6.17K 6.75K USD | $13.55 14.81 USD | $14.45 15.8 USD | $94.92M 103.76M USD | 28.33 | $0.51 0.56 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.22 10.08 USD |
-1.5
|
$77.15M 84.34M USD | $4.57K 4.99K USD | $9.2 10.06 USD | $9.56 10.45 USD | $77.15M 84.34M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.18 3.48 USD |
+4.61
|
$76.77M 83.92M USD | $18.05K 19.73K USD | $3.02 3.3 USD | $3.25 3.55 USD | $76.77M 83.92M USD | 318.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
+0.46
|
$36.05M 39.41M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $36.05M 39.41M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.92 1.01 USD |
+3.37
|
$21.33M 23.32M USD | $3.15K 3.44K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $21.33M 23.32M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-1.82
|
$21.2M 23.17M USD | $26.2K 28.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.2M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.DE | $5.85 6.39 USD |
0
|
$12.54M 13.71M USD | $1.93K 2.11K USD | $5.5 6.01 USD | $5.95 6.5 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.84M 11.85M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
-6.15
|
$10.2M 11.15M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
-1.55
|
$6.74M 7.36M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.74M 7.36M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+0.97
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-6.67
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.26 0.28 USD |
+108.27
|
$2.22M 2.42M USD | $6.05K 6.61K USD | $0.13 0.14 USD | $0.28 0.3 USD | $2.22M 2.42M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4 0.43 USD |
+0.51
|
$2.1M 2.29M USD | $5.68K 6.2K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $2.1M 2.29M USD | 0 | -$0.19 -0.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.81K 782.48K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.81K 782.48K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| NVIDIA Corporation NVDG.F | $20.9 22.85 USD |
+1.46
|
$3.05T 3.34T USD | $306 334.5 USD | $20.4 22.3 USD | $21 22.96 USD | $3.05T 3.34T USD | 44.46 | $0.47 0.51 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.01T 3.28T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.01T 3.28T USD | 34.42 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-0.55
|
$2.64T 2.88T USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.64T 2.88T USD | 30.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $229.4 250.77 USD |
+0.5
|
$1.08T 1.18T USD | $1.69K 1.85K USD | $227.15 248.31 USD | $232.05 253.66 USD | $1.08T 1.18T USD | 121.37 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177 193.48 USD |
-0.45
|
$918.01B 1T USD | $1.07K 1.17K USD | $176.8 193.27 USD | $179.4 196.11 USD | $918.01B 1T USD | 24.21 | $7.31 7.99 USD | |
| Oracle Corporation ORC.F | $149.72 163.66 USD |
+1.78
|
$421.48B 460.74B USD | $252 275.47 USD | $146.86 160.54 USD | $150 163.97 USD | $421.48B 460.74B USD | 40.03 | $3.74 4.09 USD | |
| Oracle Corporation ORC.DE | $149.96 163.93 USD |
+1.2
|
$420.52B 459.69B USD | $11.23K 12.28K USD | $146.8 160.47 USD | $150.2 164.19 USD | $420.52B 459.69B USD | 39.98 | $3.75 4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||