국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1226)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
테크놀로지 (1226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €154.48 168.87 USD |
+0.31
|
€3.77T 4.12T USD | €1.59K 1.74K USD | €154.24 168.61 USD | €155.14 169.59 USD | €3.77T 4.12T USD | 44.39 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €154.54 168.93 USD |
-0.4
|
€3.76T 4.11T USD | €62.00K 67.78K USD | €154.12 168.47 USD | €154.96 169.39 USD | €3.76T 4.11T USD | 44.40 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €243.25 265.91 USD |
-1
|
€3.65T 3.99T USD | €9.18K 10.03K USD | €242.80 265.41 USD | €243.75 266.45 USD | €3.65T 3.99T USD | 37.94 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €243.50 266.18 USD |
-0.14
|
€3.60T 3.93T USD | €346.00 378.22 USD | €242.95 265.58 USD | €243.90 266.62 USD | €3.60T 3.93T USD | 37.98 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €411.45 449.77 USD |
-0.29
|
€3.06T 3.34T USD | €4.85K 5.3K USD | €410.10 448.29 USD | €411.90 450.26 USD | €3.06T 3.34T USD | 34.03 | €12.09 13.22 USD | ||
| Broadcom Inc. 1YD.DE | €326.65 357.07 USD |
+1.4
|
€1.55T 1.69T USD | €2.92K 3.2K USD | €324.70 354.94 USD | €327.35 357.84 USD | €1.55T 1.69T USD | 97.50 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €178.74 195.39 USD |
+1.83
|
€518.17B 566.43B USD | €8.03K 8.78K USD | €178.00 194.58 USD | €179.32 196.02 USD | €518.17B 566.43B USD | 48.04 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €962.10 1051.71 USD |
+0.26
|
€373.53B 408.32B USD | €2.36K 2.58K USD | €956.60 1045.69 USD | €976.90 1067.88 USD | €373.53B 408.32B USD | 39.62 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.DE | €150.60 164.63 USD |
+1.22
|
€358.95B 392.38B USD | €8.19K 8.95K USD | €149.68 163.62 USD | €151.00 165.06 USD | €358.95B 392.38B USD | 407.02 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.16 203.5 USD |
+0.51
|
€303.08B 331.3B USD | €4.65K 5.09K USD | €185.74 203.04 USD | €186.62 204 USD | €303.08B 331.3B USD | 112.82 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.51 72.7 USD |
+0.24
|
€263.76B 288.32B USD | €644.00 703.98 USD | €66.21 72.38 USD | €67.00 73.24 USD | €263.76B 288.32B USD | 29.82 | €2.23 2.44 USD | ||
| SAP SE SAP.DE | €211.30 230.98 USD |
+2.32
|
€246.08B 269B USD | €460.88K 503.8K USD | €208.05 227.43 USD | €211.50 231.2 USD | €246.08B 269B USD | 35.04 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €199.06 217.6 USD |
-1.09
|
€224.01B 244.88B USD | €3.42K 3.74K USD | €199.06 217.6 USD | €200.50 219.17 USD | €224.01B 244.88B USD | 30.53 | €6.52 7.13 USD | ||
| SK hynix Inc. HY9H.F | €314.00 344.34 USD |
-2.17
|
€217.48B 237.73B USD | €3.36K 3.66K USD | €313.00 342.15 USD | €318.00 347.62 USD | €217.48B 237.73B USD | 10.65 | €29.56 32.31 USD | ||
| Intel Corporation INL.F | €37.20 40.66 USD |
-0.61
|
€177.44B 193.97B USD | €3.50K 3.83K USD | €37.13 40.58 USD | €37.36 40.84 USD | €177.44B 193.97B USD | 744.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €37.20 40.66 USD |
-0.15
|
€177.42B 193.94B USD | €18.33K 20.04K USD | €37.15 40.6 USD | €37.52 41.01 USD | €177.42B 193.94B USD | 743.89 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.57 5 USD |
+3.23
|
€120.78B 132.03B USD | €32.75K 35.8K USD | €4.57 4.99 USD | €4.63 5.06 USD | €120.78B 132.03B USD | 26.89 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €36.80 40.23 USD |
-1.34
|
€47.92B 52.38B USD | €9.15K 10K USD | €36.80 40.23 USD | €37.65 41.15 USD | €47.92B 52.38B USD | 48.42 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €36.80 40.22 USD |
+0.14
|
€47.91B 52.37B USD | €1.31M 1.43M USD | €36.58 39.99 USD | €37.73 41.24 USD | €47.91B 52.37B USD | 48.41 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.19
|
€29.35B 32.08B USD | €37.03K 40.48K USD | €5.27 5.76 USD | €5.33 5.83 USD | €29.35B 32.08B USD | 33.07 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.28 5.77 USD |
-0.34
|
€29.28B 32.01B USD | €3.74K 4.09K USD | €5.28 5.77 USD | €5.35 5.85 USD | €29.28B 32.01B USD | 33.00 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
-0.05
|
€27.65B 30.22B USD | €696.00 760.82 USD | €8.23 9 USD | €8.28 9.05 USD | €27.65B 30.22B USD | 12.34 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.87 23.9 USD |
+2.29
|
€19.44B 21.25B USD | €15.73K 17.19K USD | €21.87 23.9 USD | €22.22 24.29 USD | €19.44B 21.25B USD | 43.72 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.14 36.23 USD |
-2.66
|
€16.20B 17.71B USD | €654.00 714.91 USD | €33.14 36.23 USD | €33.25 36.35 USD | €16.20B 17.71B USD | 43.60 | €0.76 0.83 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.70 47.77 USD |
-1.58
|
€14.43B 15.78B USD | €294.00 321.38 USD | €43.30 47.33 USD | €43.90 47.99 USD | €14.43B 15.78B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-0.05
|
€13.52B 14.78B USD | €10.00K 10.93K USD | €1.09 1.19 USD | €1.09 1.19 USD | €13.52B 14.78B USD | 10.90 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €94.65 103.47 USD |
+0.96
|
€10.92B 11.94B USD | €29.04K 31.74K USD | €94.05 102.81 USD | €95.35 104.23 USD | €10.92B 11.94B USD | 53.47 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.89 4.25 USD |
+0.62
|
€8.80B 9.61B USD | €125.00 136.64 USD | €3.87 4.23 USD | €3.89 4.25 USD | €8.80B 9.61B USD | 16.19 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.88 47.97 USD |
+1.15
|
€5.53B 6.04B USD | €32.48K 35.5K USD | €43.50 47.55 USD | €44.10 48.21 USD | €5.53B 6.04B USD | 25.66 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.54 0.59 USD |
-2.52
|
€3.95B 4.31B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.95B 4.31B USD | 27.10 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.2
|
€3.55B 3.88B USD | €2.03K 2.21K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.48 8.18 USD |
-2.86
|
€2.79B 3.05B USD | €1.65K 1.8K USD | €7.48 8.18 USD | €7.53 8.23 USD | €2.79B 3.05B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.13 5.61 USD |
+4.37
|
€2.31B 2.52B USD | €200.00 218.63 USD | €5.13 5.61 USD | €5.13 5.61 USD | €2.31B 2.52B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.70 19.35 USD |
+0.85
|
€2.00B 2.19B USD | €466.00 509.4 USD | €17.52 19.15 USD | €17.70 19.35 USD | €2.00B 2.19B USD | 22.12 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.39 19 USD |
-0.03
|
€1.96B 2.14B USD | €211.62K 231.33K USD | €17.27 18.88 USD | €17.95 19.62 USD | €1.96B 2.14B USD | 21.73 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €120.00 131.18 USD |
+1.18
|
€1.91B 2.09B USD | €3.89K 4.25K USD | €118.80 129.86 USD | €120.80 132.05 USD | €1.91B 2.09B USD | 41.52 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €98.80 108 USD |
+1.33
|
€1.69B 1.85B USD | €11.42K 12.48K USD | €98.60 107.78 USD | €101.20 110.63 USD | €1.69B 1.85B USD | 13.66 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €50.05 54.71 USD |
+0.3
|
€1.50B 1.64B USD | €13.65K 14.92K USD | €50.05 54.71 USD | €51.35 56.13 USD | €1.50B 1.64B USD | 0 | -€0.92 -1.005 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.09 2.28 USD |
+6.52
|
€1.27B 1.39B USD | €10.20K 11.14K USD | €1.93 2.11 USD | €2.09 2.28 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| SMA Solar Technology AG S92.DE | €36.34 39.72 USD |
+3.65
|
€1.26B 1.38B USD | €34.59K 37.81K USD | €35.24 38.52 USD | €36.50 39.9 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.65 3.98 USD |
+0.55
|
€1.15B 1.26B USD | €8.55K 9.35K USD | €3.65 3.98 USD | €3.65 3.98 USD | €1.15B 1.26B USD | 91.12 | €0.04 0.04 USD | ||
| Northern Data AG NB2.DE | €15.24 16.66 USD |
+2.7
|
€1.03B 1.13B USD | €34.68K 37.9K USD | €14.96 16.35 USD | €15.34 16.77 USD | €1.03B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| DroneShield Limited DRH.F | €1.10 1.2 USD |
+4.37
|
€1.00B 1.09B USD | €94.70K 101.88K USD | €1.08 1.18 USD | €1.11 1.21 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DE | €76.10 83.19 USD |
+3.54
|
€958.08M 1.05B USD | €31.99K 34.97K USD | €73.50 80.35 USD | €76.80 83.95 USD | €958.08M 1.05B USD | 20.18 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €65.80 71.93 USD |
-0.9
|
€876.57M 958.2M USD | €1.11K 1.21K USD | €65.00 71.05 USD | €67.60 73.9 USD | €876.57M 958.2M USD | 43.86 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.58 6.1 USD |
+1.36
|
€875.87M 957.45M USD | €468.51K 512.14K USD | €5.54 6.06 USD | €5.63 6.15 USD | €875.87M 957.45M USD | 7.64 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.56 6.07 USD |
+1.28
|
€871.95M 953.16M USD | €2.35K 2.57K USD | €5.52 6.03 USD | €5.57 6.09 USD | €871.95M 953.16M USD | 7.60 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.30 29.84 USD |
+0.92
|
€860.37M 940.5M USD | €23.29K 25.46K USD | €27.20 29.73 USD | €27.60 30.17 USD | €860.37M 940.5M USD | 49.63 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.58 7.19 USD |
+4.78
|
€785.46M 858.62M USD | €1.73K 1.89K USD | €6.38 6.97 USD | €6.58 7.19 USD | €785.46M 858.62M USD | 0 | -€0.44 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.30 47.33 USD |
+1.88
|
€726.68M 794.35M USD | €9.55K 10.44K USD | €42.75 46.73 USD | €43.30 47.33 USD | €726.68M 794.35M USD | 25.02 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.68 40.1 USD |
+0.71
|
€701.16M 766.46M USD | €44.57K 48.73K USD | €36.50 39.9 USD | €37.42 40.91 USD | €701.16M 766.46M USD | 12.43 | €2.95 3.22 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
0
|
€697.15M 762.08M USD | €20.81K 22.75K USD | €44.40 48.54 USD | €45.10 49.3 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| POET Technologies Inc. RI4A.F | €5.17 5.65 USD |
+0.19
|
€681.25M 744.7M USD | €350.00 382.6 USD | €5.17 5.65 USD | €5.17 5.65 USD | €681.25M 744.7M USD | 0 | -€0.61 -0.6 USD | ||
| adesso SE ADN1.DE | €92.10 100.68 USD |
+0.22
|
€600.70M 656.65M USD | €4.43K 4.85K USD | €92.00 100.57 USD | €93.00 101.66 USD | €600.70M 656.65M USD | 48.98 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.78 19.44 USD |
+1.37
|
€468.08M 511.67M USD | €11.40K 12.47K USD | €17.72 19.37 USD | €18.00 19.68 USD | €468.08M 511.67M USD | 13.26 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.40 50.72 USD |
-0.22
|
€460.80M 503.72M USD | €1.82K 1.99K USD | €46.20 50.5 USD | €46.50 50.83 USD | €460.80M 503.72M USD | 31.56 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.94 16.33 USD |
-2.98
|
€459.37M 502.15M USD | €18.29K 19.99K USD | €14.94 16.33 USD | €15.52 16.97 USD | €459.37M 502.15M USD | 114.92 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
+0.47
|
€373.48M 408.27M USD | €4.75K 5.19K USD | €21.50 23.5 USD | €21.70 23.72 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| GoPro, Inc. 5G5.F | €1.56 1.7 USD |
+8.35
|
€260.08M 284.3M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.56 1.7 USD | €260.08M 284.3M USD | 0 | -€0.65 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+3.9
|
€257.62M 281.61M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DE | €20.80 22.74 USD |
+4
|
€239.23M 261.51M USD | €22.67K 24.78K USD | €20.00 21.86 USD | €20.80 22.74 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-6.39
|
€236.75M 258.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.75M 258.79M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-18.12
|
€174.30M 190.54M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €174.30M 190.54M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €15.85 17.33 USD |
-0.31
|
€170.81M 186.71M USD | €21.52K 23.52K USD | €15.80 17.27 USD | €16.05 17.54 USD | €170.81M 186.71M USD | 19.09 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.83 USD |
0
|
€135.88M 148.54M USD | €16.24K 17.75K USD | €1.67 1.83 USD | €1.67 1.83 USD | €135.88M 148.54M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
+1.73
|
€115.29M 126.03M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €115.29M 126.03M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €13.35 14.59 USD |
-3.61
|
€106.53M 116.45M USD | €17.18K 18.78K USD | €13.00 14.21 USD | €13.90 15.19 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
0
|
€87.21M 95.33M USD | €29.45K 32.19K USD | €0.69 0.76 USD | €0.71 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.24 USD |
-3.04
|
€69.89M 76.4M USD | €13.00K 14.21K USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.89M 76.4M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.54 2.78 USD |
+4.1
|
€67.52M 73.81M USD | €68.93K 75.35K USD | €2.41 2.63 USD | €2.58 2.82 USD | €67.52M 73.81M USD | 36.28 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.81M 41.34M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 41.34M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-4.13
|
€32.66M 35.7M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.66M 35.7M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
0
|
€16.91M 18.49M USD | €1.21K 1.32K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+1.62
|
€14.56M 15.92M USD | €258.00 282.03 USD | €0.63 0.69 USD | €0.63 0.69 USD | €14.56M 15.92M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
0
|
€13.79M 15.07M USD | €180.00 196.76 USD | €2.22 2.43 USD | €2.24 2.45 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
0
|
€8.09M 8.84M USD | €58.00 63.4 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.09M 8.84M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+33.33
|
€3.45M 3.77M USD | €45.46K 49.69K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.45M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-1.89
|
€2.15M 2.35M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.15M 2.35M USD | 0 | -€0.02 -0.02 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-27.03
|
€2.15M 2.35M USD | €70.20K 76.74K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.15M 2.35M USD | 0 | -€0.09 -0.09 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€1.06M 1.16M USD | €714.55K 781.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.06M 1.16M USD | 0.00066 | €0.15 0.16 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-6.52
|
€1.04M 1.13M USD | €17.53K 19.17K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €1.04M 1.13M USD | 0.040 | €0.21 0.23 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
0
|
€529.03K 578.3K USD | €69.37K 75.83K USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €529.03K 578.3K USD | 0 | -€1.11 -1.2 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.20 27.55 USD |
-1.56
|
€3.87T 4.23T USD | €185.00 202.23 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.87T 4.23T USD | 42.00 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
0
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
-2.8
|
€3.10T 3.38T USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.00 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €410.85 449.11 USD |
+0.16
|
€3.05T 3.34T USD | €967.00 1.06K USD | €410.20 448.4 USD | €411.75 450.1 USD | €3.05T 3.34T USD | 33.95 | €12.10 13.23 USD | ||
| Broadcom Inc. 1YD.F | €326.75 357.18 USD |
+0.45
|
€1.55T 1.69T USD | €435.00 475.51 USD | €323.60 353.74 USD | €326.75 357.18 USD | €1.55T 1.69T USD | 97.53 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.50 274.92 USD |
-0.79
|
€1.30T 1.43T USD | €820.00 896.37 USD | €251.00 274.38 USD | €253.00 276.56 USD | €1.30T 1.43T USD | 30.33 | €8.29 9.06 USD | ||
| Oracle Corporation ORC.F | €178.84 195.5 USD |
+0.71
|
€513.75B 561.6B USD | €827.00 904.02 USD | €178.24 194.84 USD | €179.34 196.04 USD | €513.75B 561.6B USD | 48.20 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,505.00 1645.17 USD |
-0.66
|
€402.50B 439.99B USD | €28.00 30.61 USD | €1,505.00 1645.17 USD | €1,505.00 1645.17 USD | €402.50B 439.99B USD | 21.27 | €70.75 77.34 USD | ||
| ASML Holding N.V. ASMF.F | €970.00 1060.34 USD |
+0.62
|
€377.80B 412.99B USD | €26.00 28.42 USD | €970.00 1060.34 USD | €976.00 1066.9 USD | €377.80B 412.99B USD | 40.08 | €24.20 26.45 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+0.87
|
€375.07B 410B USD | €1.00 1.09 USD | €1,146.00 1252.73 USD | €1,156.00 1263.66 USD | €375.07B 410B USD | 16.32 | €70.82 77.42 USD | ||
| ASML Holding N.V. ASME.F | €963.00 1052.69 USD |
-1.23
|
€373.79B 408.6B USD | €396.00 432.88 USD | €958.40 1047.66 USD | €977.00 1067.99 USD | €373.79B 408.6B USD | 39.66 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.F | €150.14 164.12 USD |
-0.41
|
€357.85B 391.18B USD | €160.00 174.9 USD | €149.70 163.64 USD | €151.14 165.22 USD | €357.85B 391.18B USD | 395.10 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.70 203 USD |
+0.36
|
€302.33B 330.48B USD | €540.00 590.29 USD | €185.12 202.36 USD | €187.02 204.44 USD | €302.33B 330.48B USD | 112.54 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €66.66 72.87 USD |
+0.73
|
€264.23B 288.84B USD | €595.00 650.42 USD | €66.39 72.57 USD | €66.79 73.01 USD | €264.23B 288.84B USD | 29.89 | €2.23 2.44 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
+0.95
|
€246.90B 269.89B USD | €10.00 10.93 USD | €210.00 229.56 USD | €212.00 231.74 USD | €246.90B 269.89B USD | 35.15 | €6.03 6.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||