국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€183.08 211.54 USD |
+3.86
|
€4.44T 5.12T USD | €10.61K 12.21K USD | €178.98 206.6 USD | €183.26 211.54 USD | €4.44T 5.12T USD | 32.49 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.16 210.27 USD |
+2.04
|
€4.41T 5.09T USD | €143.57K 165.73K USD | €178.86 206.46 USD | €182.16 210.27 USD | €4.41T 5.09T USD | 32.29 | €5.64 6.51 USD | ||
Apple Inc.
APC.DE
DE
|
€255.60 295.05 USD |
+1.09
|
€3.75T 4.33T USD | €19.23K 22.19K USD | €251.25 290.03 USD | €255.75 295.22 USD | €3.75T 4.33T USD | 35.84 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.F
DE
|
€345.40 398.53 USD |
+2.64
|
€2.56T 2.96T USD | €3.36K 3.86K USD | €338.85 391.15 USD | €345.95 399.34 USD | €2.56T 2.96T USD | 23.81 | €14.50 16.74 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.75 396.8 USD |
+2.57
|
€2.55T 2.95T USD | €65.10K 75.15K USD | €338.35 390.57 USD | €344.30 397.44 USD | €2.55T 2.95T USD | 23.69 | €14.51 16.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.90 390.05 USD |
+2.27
|
€1.61T 1.86T USD | €10.60K 12.23K USD | €335.00 386.7 USD | €343.80 396.86 USD | €1.61T 1.86T USD | 65.10 | €5.19 5.99 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€922.20 1064.53 USD |
+6.66
|
€1.04T 1.2T USD | €32.09K 37.04K USD | €888.70 1025.86 USD | €928.40 1071.68 USD | €1.04T 1.2T USD | 50.31 | €18.33 21.16 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,360.00 1569.89 USD |
+6.67
|
€965.40B 1.11T USD | €45.24K 51.88K USD | €1,315.00 1517.95 USD | €1,360.00 1569.89 USD | €965.40B 1.11T USD | 22.64 | €60.05 69.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.70 544.5 USD |
+6.16
|
€769.15B 887.86B USD | €35.37K 40.83K USD | €456.65 527.13 USD | €480.00 554.08 USD | €769.15B 887.86B USD | 182.82 | €2.58 2.98 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.00 1878.1 USD |
-0.18
|
€627.07B 723.85B USD | €4.73K 5.46K USD | €1,605.60 1853.4 USD | €1,658.60 1914.58 USD | €627.07B 723.85B USD | 62.77 | €25.92 29.92 USD | ||
Intel Corporation
INL.DE
DE
|
€111.14 128.29 USD |
+4.55
|
€558.59B 644.8B USD | €83.70K 96.62K USD | €109.66 126.58 USD | €114.06 131.66 USD | €558.59B 644.8B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€110.50 127.55 USD |
+2.64
|
€555.37B 641.09B USD | €21.43K 24.74K USD | €109.80 126.75 USD | €113.50 131.02 USD | €555.37B 641.09B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€167.84 193.74 USD |
+5.91
|
€483.22B 557.79B USD | €26.48K 30.56K USD | €161.00 185.85 USD | €168.00 193.93 USD | €483.22B 557.79B USD | 33.30 | €5.04 5.82 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.54 119.52 USD |
-1.91
|
€408.10B 471.08B USD | €8.48K 9.78K USD | €103.42 119.38 USD | €105.54 121.83 USD | €408.10B 471.08B USD | 39.82 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€115.64 133.49 USD |
+3.29
|
€277.23B 320.01B USD | €27.00K 31.16K USD | €111.62 128.85 USD | €115.80 133.67 USD | €277.23B 320.01B USD | 150.18 | €0.77 0.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€356.05 411 USD |
+1.5
|
€230.76B 266.37B USD | €4.51K 5.2K USD | €340.80 393.4 USD | €358.00 413.25 USD | €230.76B 266.37B USD | 32.84 | €10.84 12.51 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.25 293.49 USD |
+2.5
|
€222.61B 256.97B USD | €26.55K 30.65K USD | €248.05 286.33 USD | €259.45 299.49 USD | €222.61B 256.97B USD | 101.29 | €2.51 2.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.60 267.34 USD |
-2.32
|
€217.68B 251.27B USD | €9.24K 10.66K USD | €228.35 263.59 USD | €241.05 278.25 USD | €217.68B 251.27B USD | 23.70 | €9.77 11.28 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€190.92 220.39 USD |
+3.72
|
€201.23B 232.29B USD | €6.28K 7.24K USD | €186.88 215.72 USD | €194.14 224.1 USD | €201.23B 232.29B USD | 23.77 | €8.03 9.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€244.10 281.77 USD |
+1.35
|
€198.94B 229.65B USD | €4.17K 4.81K USD | €236.35 272.83 USD | €246.50 284.54 USD | €198.94B 229.65B USD | 246.56 | €0.99 1.14 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€554.40 639.96 USD |
+14.09
|
€191.09B 220.58B USD | €6.58K 7.59K USD | €504.30 582.13 USD | €563.10 650.01 USD | €191.09B 220.58B USD | 38.41 | €14.43 16.66 USD | ||
SAP SE
SAP.F
DE
|
€143.62 165.79 USD |
+1.7
|
€168.23B 194.2B USD | €3.09K 3.57K USD | €143.14 165.23 USD | €146.18 168.74 USD | €168.23B 194.2B USD | 23.01 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€143.18 165.28 USD |
+2.08
|
€167.17B 192.97B USD | €2.31M 2.67M USD | €142.94 165 USD | €146.64 169.27 USD | €167.17B 192.97B USD | 22.94 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€135.62 156.55 USD |
+1.21
|
€166.84B 192.59B USD | €4.43K 5.11K USD | €134.54 155.3 USD | €137.08 158.24 USD | €166.84B 192.59B USD | 45.20 | €3.00 3.46 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.89 72.6 USD |
+7.34
|
€128.02B 147.78B USD | €10.60K 12.24K USD | €59.92 69.17 USD | €62.89 72.6 USD | €128.02B 147.78B USD | 18.07 | €3.48 4.02 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.48 166.78 USD |
+1.42
|
€118.33B 136.59B USD | €13.25K 15.29K USD | €142.50 164.49 USD | €147.26 169.99 USD | €118.33B 136.59B USD | 19.39 | €7.45 8.6 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+2.68
|
€106.02B 122.38B USD | €2.83K 3.26K USD | €17.50 20.2 USD | €18.06 20.84 USD | €106.02B 122.38B USD | 19.35 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.93 93.42 USD |
+1.62
|
€105.17B 121.4B USD | €7.49K 8.64K USD | €78.78 90.94 USD | €82.95 95.75 USD | €105.17B 121.4B USD | 98.69 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.75 93.21 USD |
+0.86
|
€104.93B 121.13B USD | €4.94M 5.71M USD | €78.52 90.64 USD | €82.72 95.49 USD | €104.93B 121.13B USD | 98.47 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.54 105.67 USD |
+3.98
|
€94.41B 108.98B USD | €63.04K 72.77K USD | €89.14 102.9 USD | €92.50 106.78 USD | €94.41B 108.98B USD | 63.13 | €1.45 1.67 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+1.23
|
€75.11B 86.7B USD | €100.68K 116.22K USD | €2.86 3.3 USD | €2.92 3.37 USD | €75.11B 86.7B USD | 14.57 | €0.20 0.23 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.72 208.61 USD |
+2.76
|
€73.05B 84.32B USD | €17.26K 19.92K USD | €176.64 203.9 USD | €182.02 210.11 USD | €73.05B 84.32B USD | 11.96 | €15.11 17.44 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.59 14.53 USD |
-2.37
|
€70.26B 81.1B USD | €21.87K 25.24K USD | €12.35 14.26 USD | €13.39 15.45 USD | €70.26B 81.1B USD | 89.89 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.57 14.51 USD |
-2.67
|
€70.17B 81B USD | €1.55M 1.79M USD | €12.28 14.18 USD | €13.17 15.2 USD | €70.17B 81B USD | 89.78 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€68.36 78.91 USD |
+0.92
|
€60.76B 70.14B USD | €17.02K 19.65K USD | €67.73 78.18 USD | €69.38 80.09 USD | €60.76B 70.14B USD | 488.28 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.80 48.25 USD |
-2.45
|
€55.35B 63.89B USD | €4.38K 5.06K USD | €41.70 48.14 USD | €43.08 49.73 USD | €55.35B 63.89B USD | 44.94 | €0.93 1.07 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€115.90 133.79 USD |
+8.72
|
€40.95B 47.27B USD | €5.15K 5.95K USD | €112.10 129.4 USD | €116.68 134.69 USD | €40.95B 47.27B USD | 0 | -€31.96 -36.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.58 12.21 USD |
-1.17
|
€35.12B 40.54B USD | €5.31K 6.12K USD | €10.47 12.09 USD | €10.82 12.49 USD | €35.12B 40.54B USD | 15.32 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.70 3.12 USD |
+8.87
|
€33.49B 38.66B USD | €82.55K 95.29K USD | €2.65 3.05 USD | €2.71 3.13 USD | €33.49B 38.66B USD | 22.50 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.47 24.78 USD |
-1.56
|
€19.63B 22.67B USD | €7.95K 9.18K USD | €21.47 24.78 USD | €22.30 25.74 USD | €19.63B 22.67B USD | 9.21 | €2.33 2.69 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€58.86 67.94 USD |
+3.26
|
€6.64B 7.66B USD | €571.29K 659.46K USD | €57.36 66.21 USD | €59.30 68.45 USD | €6.64B 7.66B USD | 111.05 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.70 67.76 USD |
+3.67
|
€6.62B 7.64B USD | €1.77K 2.05K USD | €58.30 67.3 USD | €59.06 68.17 USD | €6.62B 7.64B USD | 110.75 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.35 65.05 USD |
+0.09
|
€6.50B 7.51B USD | €244.74K 282.52K USD | €56.35 65.05 USD | €58.70 67.76 USD | €6.50B 7.51B USD | 28.03 | €2.01 2.32 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.89 1.03 USD |
+12.31
|
€6.36B 7.34B USD | €3.26K 3.76K USD | €0.86 1 USD | €0.89 1.03 USD | €6.36B 7.34B USD | 44.70 | €0.02 0.02 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€44.95 51.89 USD |
-3.63
|
€5.92B 6.84B USD | €7.03K 8.11K USD | €43.73 50.47 USD | €49.59 57.24 USD | €5.92B 6.84B USD | 51.66 | €0.87 1 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€138.15 159.47 USD |
-0.32
|
€4.93B 5.7B USD | €19.19K 22.15K USD | €132.45 152.89 USD | €142.90 164.95 USD | €4.93B 5.7B USD | 0 | -€6.22 -7.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.32 10.76 USD |
+3.28
|
€4.83B 5.57B USD | €280.00 323.21 USD | €9.32 10.76 USD | €9.38 10.83 USD | €4.83B 5.57B USD | 17.91 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.20 9.47 USD |
-0.61
|
€4.24B 4.9B USD | €29.02K 33.5K USD | €8.20 9.47 USD | €8.51 9.82 USD | €4.24B 4.9B USD | 102.50 | €0.08 0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.24 36.06 USD |
+1.89
|
€3.94B 4.54B USD | €167.83K 193.73K USD | €31.22 36.04 USD | €32.16 37.12 USD | €3.94B 4.54B USD | 16.70 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.56 31.81 USD |
+3.45
|
€3.77B 4.35B USD | €239.93K 276.96K USD | €26.60 30.71 USD | €27.62 31.88 USD | €3.77B 4.35B USD | 17.33 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€175.20 202.24 USD |
+0.34
|
€3.02B 3.48B USD | €32.89K 37.97K USD | €173.00 199.7 USD | €178.80 206.4 USD | €3.02B 3.48B USD | 27.72 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€97.70 112.78 USD |
+4.05
|
€2.93B 3.38B USD | €142.63K 164.64K USD | €94.90 109.55 USD | €99.10 114.39 USD | €2.93B 3.38B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.F
DE
|
€45.10 52.06 USD |
+3.16
|
€2.58B 2.98B USD | €310.00 357.84 USD | €45.10 52.06 USD | €45.72 52.78 USD | €2.58B 2.98B USD | 33.90 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.70 51.6 USD |
+1.31
|
€2.56B 2.95B USD | €128.91K 148.8K USD | €44.18 51 USD | €45.40 52.41 USD | €2.56B 2.95B USD | 33.60 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.53
|
€2.38B 2.75B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.03 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.98 9.21 USD |
-1.54
|
€2.36B 2.72B USD | €19.62K 22.65K USD | €7.77 8.97 USD | €8.99 10.38 USD | €2.36B 2.72B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€12.70 14.66 USD |
+18.25
|
€2.19B 2.53B USD | €1.18K 1.36K USD | €11.20 12.93 USD | €12.70 14.66 USD | €2.19B 2.53B USD | 0 | -€0.73 -0.8 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€102.00 117.74 USD |
+6.81
|
€1.95B 2.25B USD | €101.73K 117.43K USD | €96.65 111.57 USD | €102.00 117.74 USD | €1.95B 2.25B USD | 55.13 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.16 56.75 USD |
-0.69
|
€1.71B 1.97B USD | €102.75K 118.61K USD | €48.88 56.42 USD | €50.90 58.76 USD | €1.71B 1.97B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €3.31K 3.83K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.20 85.65 USD |
-1.07
|
€1.18B 1.36B USD | €32.60K 37.63K USD | €74.20 85.65 USD | €77.10 89 USD | €1.18B 1.36B USD | 24.40 | €3.04 3.51 USD | ||
Filtronic plc
FTI.F
DE
|
€3.98 4.59 USD |
-1.49
|
€875.37M 1.01B USD | €1.45K 1.67K USD | €3.92 4.52 USD | €3.98 4.59 USD | €875.37M 1.01B USD | 79.59 | €0.05 0.06 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.55 6.41 USD |
+2.68
|
€871.16M 1.01B USD | €642.79K 741.99K USD | €5.47 6.31 USD | €5.60 6.46 USD | €871.16M 1.01B USD | 7.11 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.75 32.03 USD |
+3.54
|
€853.34M 985.03M USD | €22.53K 26K USD | €27.40 31.63 USD | €27.90 32.21 USD | €853.34M 985.03M USD | 43.35 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€26.10 30.13 USD |
+1.75
|
€750.11M 865.87M USD | €65.53K 75.65K USD | €25.80 29.78 USD | €26.45 30.53 USD | €750.11M 865.87M USD | 47.45 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.80 3.23 USD |
+11.81
|
€614.67M 709.54M USD | €5.16K 5.96K USD | €2.54 2.94 USD | €2.98 3.44 USD | €614.67M 709.54M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
-1.11
|
€579.14M 668.52M USD | €6.41K 7.4K USD | €35.50 40.98 USD | €37.00 42.71 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€22.50 25.97 USD |
+2.97
|
€575.21M 663.98M USD | €45.99K 53.08K USD | €22.30 25.74 USD | €22.95 26.49 USD | €575.21M 663.98M USD | 16.79 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.99 9.22 USD |
+41.92
|
€512.93M 592.09M USD | €116.63K 134.63K USD | €5.28 6.09 USD | €9.30 10.74 USD | €512.93M 592.09M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€50.50 58.29 USD |
-4.17
|
€501.52M 578.93M USD | €8.10K 9.35K USD | €50.50 58.29 USD | €53.90 62.22 USD | €501.52M 578.93M USD | 22.64 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.60 41.09 USD |
+0.45
|
€440.59M 508.58M USD | €32.47K 37.48K USD | €35.08 40.49 USD | €36.88 42.57 USD | €440.59M 508.58M USD | 9.41 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €5.23K 6.03K USD | €20.00 23.09 USD | €20.30 23.43 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.32
|
€344.70M 397.9M USD | €11.01K 12.71K USD | €53.50 61.76 USD | €55.20 63.72 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.93 1.07 USD |
+1.04
|
€344.12M 397.23M USD | €0.00 0 USD | €0.92 1.06 USD | €0.97 1.11 USD | €344.12M 397.23M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.13 USD |
+1.49
|
€263.27M 303.91M USD | €97.55K 112.61K USD | €0.11 0.12 USD | €0.11 0.13 USD | €263.27M 303.91M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+1.92
|
€245.26M 283.11M USD | €49.73K 57.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €245.26M 283.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
+0.26
|
€199.55M 230.35M USD | €10.07K 11.63K USD | €18.95 21.87 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.65 18.07 USD |
+0.32
|
€176.72M 204M USD | €11.05K 12.75K USD | €15.50 17.89 USD | €16.05 18.53 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-5.71
|
€158.39M 182.83M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €158.39M 182.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.10 16.28 USD |
+8.05
|
€149.28M 172.32M USD | €21.35K 24.65K USD | €13.30 15.35 USD | €14.10 16.28 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.99 USD |
-3.37
|
€139.08M 160.54M USD | €79.49K 91.75K USD | €1.72 1.99 USD | €1.81 2.08 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€20.40 23.55 USD |
+4.35
|
€134.00M 154.69M USD | €28.57K 32.98K USD | €20.20 23.32 USD | €20.90 24.13 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.30 14.2 USD |
-0.4
|
€129.15M 149.08M USD | €4.00K 4.62K USD | €12.15 14.03 USD | €12.60 14.54 USD | €129.15M 149.08M USD | 68.33 | €0.18 0.21 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.03 USD |
+9.9
|
€127.16M 146.79M USD | €173.25K 199.99K USD | €0.02 0.02 USD | €0.02 0.03 USD | €127.16M 146.79M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.22 10.64 USD |
-0.65
|
€73.58M 84.93M USD | €18.59K 21.46K USD | €9.19 10.61 USD | €9.36 10.8 USD | €73.58M 84.93M USD | 9.31 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.26 9.53 USD |
+0.49
|
€69.12M 79.78M USD | €7.30K 8.43K USD | €8.08 9.33 USD | €8.52 9.83 USD | €69.12M 79.78M USD | 11.01 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
+2.37
|
€67.26M 77.64M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.43 2.81 USD |
+3.4
|
€64.60M 74.57M USD | €9.08K 10.48K USD | €2.36 2.72 USD | €2.59 2.99 USD | €64.60M 74.57M USD | 22.09 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.10 7.04 USD |
-3.79
|
€54.20M 62.56M USD | €23.33K 26.93K USD | €5.80 6.7 USD | €6.70 7.73 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-2.86
|
€45.71M 52.76M USD | €248.20K 286.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.71M 52.76M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.86 11.38 USD |
-0.4
|
€44.54M 51.41M USD | €39.27K 45.33K USD | €9.80 11.31 USD | €10.80 12.47 USD | €44.54M 51.41M USD | 98.59 | €0.10 0.12 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€44.05M 50.85M USD | €168.10K 194.04K USD | €0.01 0.0092 USD | €0.02 0.02 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-7.45
|
€34.18M 39.46M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.18M 39.46M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+4.86
|
€23.58M 27.22M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-3.79
|
€11.48M 13.25M USD | €2.02K 2.34K USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.48M 13.25M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.37 0.43 USD |
-11.38
|
€8.99M 10.38M USD | €114.30K 131.95K USD | €0.35 0.4 USD | €0.42 0.48 USD | €8.99M 10.38M USD | 0 | -€2.24 -2.5 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.1 USD |
-8.79
|
€8.12M 9.37M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.12M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-5.38
|
€7.97M 9.2M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||