결과 페이지 10 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+1.21
|
$159.04M 173.85M USD | $300 327.94 USD | $1.49 1.63 USD | $1.5 1.64 USD | $159.04M 173.85M USD | 0 | -$0.15 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
-1.81
|
$156.9M 171.51M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $156.9M 171.51M USD | 0 | -$5.94 -6.4 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $1.77 1.93 USD |
-0.56
|
$155.97M 170.5M USD | $686 749.89 USD | $1.77 1.93 USD | $1.77 1.93 USD | $155.97M 170.5M USD | 29.50 | $0.06 0.07 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
-2.15
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.1 6.67 USD |
+1.67
|
$153.68M 168M USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $153.68M 168M USD | 27.72 | $0.22 0.24 USD | |
| Tucows Inc. TUQ1.F | $13.9 15.19 USD |
-4.14
|
$153.48M 167.77M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $153.48M 167.77M USD | 0 | -$8.84 -9.6 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-1.66
|
$151M 165.06M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $151M 165.06M USD | 12.71 | $0.07 0.08 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Information Services Group, Inc. ZZG.F | $3.06 3.34 USD |
-0.65
|
$149.25M 163.15M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $149.25M 163.15M USD | 61.19 | $0.05 0.05 USD | |
| Serviceware SE SJJ.DE | $13.85 15.14 USD |
+1.09
|
$149.13M 163.02M USD | $1.13K 1.24K USD | $13.65 14.92 USD | $13.9 15.19 USD | $149.13M 163.02M USD | 0 | -$0.01 -0.01 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1499 0.17 USD |
-4.35
|
$148.08M 161.87M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $148.08M 161.87M USD | 0 | -$0.07 -0.07 USD | |
| Columbus Energy S.A. 0Q8.F | $1.94 2.12 USD |
-3.68
|
$146.75M 160.41M USD | $120 131.18 USD | $1.94 2.12 USD | $2.02 2.21 USD | $146.75M 160.41M USD | 0 | -$0.1 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-7.17
|
$146.09M 159.69M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $146.09M 159.69M USD | 37.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.F | $13.9 15.19 USD |
-1.42
|
$145.95M 159.54M USD | $120 131.18 USD | $13.3 14.54 USD | $13.9 15.19 USD | $145.95M 159.54M USD | 0 | -$0.01 -0.01 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
+0.12
|
$143.97M 157.38M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $143.97M 157.38M USD | 20.07 | $0.02 0.02 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-0.89
|
$143.45M 156.81M USD | $29 31.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $143.45M 156.81M USD | 12.61 | $0.44 0.48 USD | |
| Tern Plc QEG2.F | $0.008 0.0087 USD |
+1500
|
$143.14M 156.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $143.14M 156.47M USD | 0 | -$0.04 -0.04 USD | |
| msg life ag MSGL.HM | $3.3 3.61 USD |
+0.61
|
$141.25M 154.4M USD | $7.5K 8.2K USD | $3.28 3.59 USD | $3.3 3.61 USD | $141.25M 154.4M USD | 11.78 | $0.28 0.31 USD | |
| Frequency Electronics, Inc. 98K.F | $14.25 15.58 USD |
-3.06
|
$139.73M 152.74M USD | $22 24.05 USD | $14.25 15.58 USD | $14.5 15.85 USD | $139.73M 152.74M USD | 6.69 | $2.13 2.33 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.02 4.39 USD |
0
|
$137.04M 149.8M USD | $822 898.56 USD | $4.02 4.39 USD | $4.02 4.39 USD | $137.04M 149.8M USD | 0 | -$0.18 -0.1 USD | |
| Unifiedpost Group SA 60Z.F | $3.61 3.95 USD |
-1.1
|
$134.05M 146.53M USD | $580 634.02 USD | $3.57 3.9 USD | $3.65 3.99 USD | $134.05M 146.53M USD | 0 | -$2.35 -2.5 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+5.05
|
$133.28M 145.69M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.28M 145.69M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.1 1.2 USD |
0
|
$132.41M 144.75M USD | $102 111.5 USD | $1.1 1.2 USD | $1.1 1.2 USD | $132.41M 144.75M USD | 0 | -$0.02 -0.02 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2899 0.32 USD |
-3.67
|
$131.1M 143.31M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $131.1M 143.31M USD | 0 | -$0.54 -0.5 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.21 2.41 USD |
+0.92
|
$129.16M 141.19M USD | $5.35K 5.85K USD | $2.21 2.41 USD | $2.21 2.41 USD | $129.16M 141.19M USD | 0 | -$0.05 -0.05 USD | |
| NSE S.A. 7YM.F | $39.4 43.07 USD |
-1.01
|
$128.85M 140.85M USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $128.85M 140.85M USD | 17.43 | $2.26 2.47 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.32 10.19 USD |
+0.43
|
$127.69M 139.58M USD | $180 196.76 USD | $9.32 10.19 USD | $9.32 10.19 USD | $127.69M 139.58M USD | 23.30 | $0.4 0.44 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.38 USD |
+0.64
|
$126.36M 138.13M USD | $4.51K 4.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $126.36M 138.13M USD | 0 | -$0.1 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.6 10.49 USD |
-0.93
|
$126.09M 137.83M USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $126.09M 137.83M USD | 10.66 | $0.9 0.98 USD | |
| Formpipe Software AB (publ) F3J.F | $2.28 2.49 USD |
-1.72
|
$125.48M 137.17M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $125.48M 137.17M USD | 76.00 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $8.52 9.31 USD |
-0.23
|
$122.98M 134.43M USD | $543 593.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $122.98M 134.43M USD | 10.92 | $0.78 0.85 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.44 0.48 USD |
-2.42
|
$120.71M 131.95M USD | $5.5K 6.01K USD | $0.44 0.48 USD | $0.44 0.48 USD | $120.71M 131.95M USD | 0 | -$0.08 -0.08 USD | |
| Thinkific Labs Inc. 5S0.F | $1.56 1.71 USD |
+8.33
|
$118.38M 129.4M USD | $222 242.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $118.38M 129.4M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7 7.65 USD |
+3.24
|
$117.82M 128.8M USD | $207 226.28 USD | $6.64 7.26 USD | $7 7.65 USD | $117.82M 128.8M USD | 0 | -$0.11 -0.1 USD | |
| Gooch & Housego PLC GPL.F | $4.36 4.77 USD |
-3.11
|
$115.57M 126.34M USD | $1 1.09 USD | $4.36 4.77 USD | $4.44 4.85 USD | $115.57M 126.34M USD | 29.06 | $0.15 0.16 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-2.86
|
$114.5M 125.16M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.5M 125.16M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.8 7.43 USD |
+0.74
|
$112.62M 123.1M USD | $0 0 USD | $6.75 7.38 USD | $7 7.65 USD | $112.62M 123.1M USD | 85.00 | $0.08 0.09 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-2.77
|
$111.79M 122.2M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $111.79M 122.2M USD | 0 | -$0.95 -1.03 USD | |
| More Impact AG AEE1.DU | $2.86 3.13 USD |
0
|
$111.6M 122M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $111.6M 122M USD | 0 | -$0.4 -0.4 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
-0.42
|
$109.41M 119.6M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $109.41M 119.6M USD | 11.90 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.96 5.42 USD |
-1.78
|
$108.08M 118.14M USD | $17 18.58 USD | $4.96 5.42 USD | $4.96 5.42 USD | $108.08M 118.14M USD | 15.03 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.85 5.3 USD |
-2.02
|
$107.82M 117.86M USD | $0 0 USD | $4.8 5.25 USD | $4.85 5.3 USD | $107.82M 117.86M USD | 14.69 | $0.33 0.36 USD | |
| Eleco Plc 5H3.F | $1.27 1.39 USD |
-0.78
|
$107.71M 117.74M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $107.71M 117.74M USD | 31.75 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.5 7.11 USD |
-2.26
|
$107.65M 117.67M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 81.25 | $0.08 0.09 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $17.44 19.06 USD |
+5.57
|
$106.78M 116.72M USD | $33 36.07 USD | $17.44 19.06 USD | $17.44 19.06 USD | $106.78M 116.72M USD | 0 | -$1.71 -1.8 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
-0.75
|
$106.65M 116.58M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $106.65M 116.58M USD | 13.30 | $0.01 0.01 USD | |
| Kopin Corporation KOC.F | $0.68 0.75 USD |
-5.34
|
$106.45M 116.36M USD | $250 273.28 USD | $0.68 0.75 USD | $0.68 0.75 USD | $106.45M 116.36M USD | 0 | -$0.35 -0.3 USD | |
| Softronic AB (publ) SF7.F | $1.95 2.13 USD |
-0.41
|
$105.39M 115.21M USD | $500 546.57 USD | $1.95 2.13 USD | $1.95 2.13 USD | $105.39M 115.21M USD | 13.92 | $0.14 0.15 USD | |
| SAMCO Inc. SMU.F | $13 14.21 USD |
-5.11
|
$105.01M 114.79M USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $105.01M 114.79M USD | 11.81 | $1.1 1.2 USD | |
| Easy Software AG ESY.HM | $16.3 17.82 USD |
-4.68
|
$105.01M 114.78M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $105.01M 114.78M USD | 29.10 | $0.56 0.61 USD | |
| Alithya Group Inc. 0QZ.F | $1.02 1.11 USD |
+0.99
|
$104.34M 114.06M USD | $569 621.99 USD | $1.02 1.11 USD | $1.02 1.11 USD | $104.34M 114.06M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.F | $13.05 14.27 USD |
-13.58
|
$104.14M 113.84M USD | $7.11K 7.77K USD | $12.3 13.45 USD | $16.85 18.42 USD | $104.14M 113.84M USD | 33.46 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
-1.07
|
$103.62M 113.27M USD | $121 132.27 USD | $86 94.01 USD | $92.8 101.44 USD | $103.62M 113.27M USD | 15.16 | $6.12 6.69 USD | |
| Richardson Electronics, Ltd. RE3.F | $6.99 7.64 USD |
-0.43
|
$103.46M 113.09M USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $103.46M 113.09M USD | 0 | -$0.13 -0.1 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
-1.14
|
$103M 112.59M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $103M 112.59M USD | 15.72 | $0.11 0.12 USD | |
| WALLIX GROUP SA 3WG.F | $15.08 16.48 USD |
+10.07
|
$102.88M 112.46M USD | $1K 1.09K USD | $14.04 15.35 USD | $15.08 16.48 USD | $102.88M 112.46M USD | 0 | -$1.34 -1.4 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2999 0.33 USD |
+1.18
|
$102.78M 112.36M USD | $38K 41.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $102.78M 112.36M USD | 0 | -$0.03 -0.03 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$102.64M 112.2M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $102.64M 112.2M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.11 0.12 USD |
-0.94
|
$102.26M 111.79M USD | $4.2K 4.59K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $102.26M 111.79M USD | 0 | -$0.02 -0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
+0.27
|
$100.06M 109.38M USD | $253 276.56 USD | $18.55 20.28 USD | $18.7 20.44 USD | $100.06M 109.38M USD | 11.24 | $1.65 1.8 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
-2.54
|
$99.22M 108.46M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $99.22M 108.46M USD | 0 | -$0.05 -0.05 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$98.62M 107.8M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $98.62M 107.8M USD | 14.46 | $0.03 0.03 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-1.75
|
$97.77M 106.87M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $97.77M 106.87M USD | 0 | -$0.09 -0.09 USD | |
| Singular People, S.A. H0U.F | $1.71 1.87 USD |
+1.18
|
$97.62M 106.72M USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $97.62M 106.72M USD | 17.10 | $0.1 0.11 USD | |
| WALLIX GROUP SA 3WG.SG | $14.66 16.03 USD |
+2.95
|
$97.52M 106.6M USD | $0 0 USD | $14.04 15.35 USD | $14.84 16.22 USD | $97.52M 106.6M USD | 0 | -$1.34 -1.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.38 2.6 USD |
0
|
$96.67M 105.68M USD | $97 106.03 USD | $2.38 2.6 USD | $2.38 2.6 USD | $96.67M 105.68M USD | 21.63 | $0.11 0.12 USD | |
| Everspin Technologies, Inc. E5N.F | $4.22 4.61 USD |
-0.94
|
$96.66M 105.67M USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $96.66M 105.67M USD | 105.50 | $0.04 0.04 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.61
|
$96.35M 105.33M USD | $125 136.64 USD | $0.65 0.71 USD | $0.65 0.71 USD | $96.35M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
-0.69
|
$96.35M 105.33M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $96.35M 105.33M USD | 13.61 | $0.21 0.23 USD | |
| q.beyond AG QBY.F | $0.75 0.82 USD |
-0.27
|
$95.67M 104.58M USD | $4.6K 5.03K USD | $0.75 0.82 USD | $0.75 0.82 USD | $95.67M 104.58M USD | 0 | -$0.04 -0.04 USD | |
| Lemonsoft Oyj M36.F | $5.12 5.6 USD |
-1.92
|
$95.1M 103.96M USD | $7 7.65 USD | $5.06 5.53 USD | $5.18 5.66 USD | $95.1M 103.96M USD | 18.96 | $0.27 0.3 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.52 7.13 USD |
0
|
$94.38M 103.17M USD | $440 480.98 USD | $6.44 7.04 USD | $6.52 7.13 USD | $94.38M 103.17M USD | 0 | -$2.6 -2.8 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.5 2.73 USD |
-3.1
|
$92.35M 100.95M USD | $174 190.21 USD | $2.5 2.73 USD | $2.54 2.78 USD | $92.35M 100.95M USD | 0 | -$1.27 -1.3 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+6.74
|
$88.36M 96.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.36M 96.58M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. 07R.F | $32.4 35.42 USD |
+0.93
|
$87.06M 95.17M USD | $66 72.15 USD | $32.4 35.42 USD | $32.4 35.42 USD | $87.06M 95.17M USD | 19.40 | $1.67 1.83 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.99 3.26 USD |
-5.24
|
$86.92M 95.02M USD | $10 10.93 USD | $2.99 3.26 USD | $2.99 3.26 USD | $86.92M 95.02M USD | 21.32 | $0.14 0.15 USD | |
| Veritone, Inc. VEK.F | $1.91 2.08 USD |
-2.06
|
$85.98M 93.98M USD | $300 327.94 USD | $1.91 2.08 USD | $1.91 2.08 USD | $85.98M 93.98M USD | 0 | -$2.23 -2.4 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.1 3.39 USD |
0
|
$84.72M 92.61M USD | $7.77K 8.49K USD | $3.1 3.39 USD | $3.1 3.39 USD | $84.72M 92.61M USD | 0 | -$0.26 -0.2 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.03 1.13 USD |
0
|
$83.18M 90.93M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $83.18M 90.93M USD | 0 | -$0.16 -0.1 USD | |
| Genasys Inc. G66.F | $1.75 1.91 USD |
-1.13
|
$83.06M 90.8M USD | $200 218.63 USD | $1.74 1.9 USD | $1.76 1.92 USD | $83.06M 90.8M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.6 13.77 USD |
+2.02
|
$82.77M 90.48M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $82.77M 90.48M USD | 8.75 | $1.44 1.57 USD | |
| Gunosy Inc. 6GU.F | $3.38 3.69 USD |
-4.52
|
$82.75M 90.46M USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $82.75M 90.46M USD | 0 | -$0.02 -0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.57
|
$82.71M 90.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.71M 90.41M USD | 9.40 | $0.01 0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-0.14
|
$82.41M 90.08M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $82.41M 90.08M USD | 0 | -$0.04 -0.04 USD | |
| Cy4gate S.p.A. 68H.F | $3.44 3.75 USD |
+1.33
|
$82.35M 90.02M USD | $21 22.96 USD | $3.44 3.75 USD | $3.44 3.75 USD | $82.35M 90.02M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||