결과 페이지 10 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
-1.96
|
$167.53M 183.13M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $167.53M 183.13M USD | 0 | -$0.18 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.36 2.58 USD |
+2.61
|
$166.55M 182.06M USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $166.55M 182.06M USD | 236.00 | $0.01 0.01 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $17.15 18.75 USD |
+4.26
|
$165.95M 181.41M USD | $300 327.94 USD | $17.15 18.75 USD | $18.3 20 USD | $165.95M 181.41M USD | 8.08 | $2.12 2.32 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
0
|
$163.69M 178.93M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $163.69M 178.93M USD | 59.00 | $0.04 0.04 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
0
|
$161.27M 176.29M USD | $80 87.45 USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.27M 176.29M USD | 198.19 | $0.01 0.01 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.65 6.18 USD |
+2.73
|
$160.32M 175.25M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $160.32M 175.25M USD | 37.66 | $0.15 0.16 USD | |
| Claranova SE BV51.F | $2.71 2.96 USD |
-1.99
|
$158.01M 172.72M USD | $1.1K 1.2K USD | $2.71 2.96 USD | $2.71 2.96 USD | $158.01M 172.72M USD | 0 | -$0.05 -0.05 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
0
|
$157.95M 172.66M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.95M 172.66M USD | 13.86 | $0.44 0.48 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4899 0.54 USD |
+5.15
|
$157.53M 172.2M USD | $2.2K 2.41K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $157.53M 172.2M USD | 0 | -$0.02 -0.02 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
+0.78
|
$157.11M 171.74M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $157.11M 171.74M USD | 64.50 | $0.1 0.11 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.91 0.99 USD |
-0.55
|
$156.02M 170.55M USD | $430 470.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $156.02M 170.55M USD | 11.37 | $0.08 0.09 USD | |
| Eleco plc 5H3.F | $1.78 1.95 USD |
0
|
$155.45M 169.92M USD | $700 765.19 USD | $1.78 1.95 USD | $1.79 1.96 USD | $155.45M 169.92M USD | 35.60 | $0.05 0.05 USD | |
| Serviceware SE SJJ.DE | $14.75 16.12 USD |
-2.32
|
$154.88M 169.3M USD | $481 525.8 USD | $14.75 16.12 USD | $15 16.4 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.7 16.07 USD |
+1.03
|
$154.35M 168.73M USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $154.35M 168.73M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $135 147.57 USD |
-1.46
|
$153.5M 167.8M USD | $5 5.47 USD | $125 136.64 USD | $135 147.57 USD | $153.5M 167.8M USD | 21.84 | $6.18 6.76 USD | |
| Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
0
|
$151.97M 166.12M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $151.97M 166.12M USD | 51.66 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $10.45 11.42 USD |
-0.48
|
$151.25M 165.33M USD | $543 593.57 USD | $10.45 11.42 USD | $10.45 11.42 USD | $151.25M 165.33M USD | 13.06 | $0.8 0.87 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
0
|
$150.66M 164.7M USD | $333 364.01 USD | $3.52 3.85 USD | $3.52 3.85 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-3.56
|
$148.98M 162.86M USD | $100 109.31 USD | $1.48 1.62 USD | $1.52 1.66 USD | $148.98M 162.86M USD | 49.66 | $0.03 0.03 USD | |
| Microlise Group plc 2DI.F | $1.22 1.33 USD |
+0.83
|
$146.94M 160.63M USD | $407 444.91 USD | $1.22 1.33 USD | $1.22 1.33 USD | $146.94M 160.63M USD | 0 | -$0.02 -0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.85 11.86 USD |
+0.46
|
$146.46M 160.1M USD | $180 196.76 USD | $10.85 11.86 USD | $10.85 11.86 USD | $146.46M 160.1M USD | 25.23 | $0.43 0.47 USD | |
| Expert.ai S.p.A. 3K2.F | $1.49 1.63 USD |
+9.24
|
$145.03M 158.54M USD | $3.24K 3.54K USD | $1.41 1.54 USD | $1.49 1.63 USD | $145.03M 158.54M USD | 0 | -$0.1 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+3.45
|
$144.26M 157.7M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $144.26M 157.7M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
+2.34
|
$143.37M 156.72M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $143.37M 156.72M USD | 655.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.45 7.05 USD |
+3.2
|
$143.36M 156.72M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $143.36M 156.72M USD | 645.00 | $0.01 0.01 USD | |
| Banqup Group SA 60Z.F | $3.78 4.13 USD |
+1.61
|
$140.36M 153.43M USD | $580 634.02 USD | $3.68 4.02 USD | $3.78 4.13 USD | $140.36M 153.43M USD | 0 | -$2.44 -2.6 USD | |
| Lemonsoft Oyj M36.F | $7.58 8.29 USD |
+13.13
|
$136.94M 149.69M USD | $357 390.25 USD | $7.22 7.89 USD | $7.58 8.29 USD | $136.94M 149.69M USD | 32.95 | $0.23 0.25 USD | |
| centrotherm international AG CTNK.F | $6.4 7 USD |
+3.23
|
$135.44M 148.05M USD | $500 546.57 USD | $6.1 6.67 USD | $6.4 7 USD | $135.44M 148.05M USD | 5.20 | $1.23 1.34 USD | |
| SAMCO Inc. SMU.F | $16.6 18.15 USD |
+2.47
|
$134.92M 147.48M USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $134.92M 147.48M USD | 15.22 | $1.09 1.19 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
0
|
$134.23M 146.73M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $134.23M 146.73M USD | 59.25 | $0.04 0.04 USD | |
| NSE S.A. 7YM.F | $40.5 44.27 USD |
+2.79
|
$133.65M 146.1M USD | $131 143.2 USD | $38.8 42.41 USD | $40.5 44.27 USD | $133.65M 146.1M USD | 35.52 | $1.14 1.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.62 10.52 USD |
-0.82
|
$133.63M 146.08M USD | $6 6.56 USD | $9.62 10.52 USD | $9.62 10.52 USD | $133.63M 146.08M USD | 16.30 | $0.59 0.64 USD | |
| DataWalk S.A. 01R.F | $21.65 23.67 USD |
+0.23
|
$133.18M 145.58M USD | $55 60.12 USD | $21.65 23.67 USD | $21.65 23.67 USD | $133.18M 145.58M USD | 0 | -$1.24 -1.3 USD | |
| 2CRSI S.A. 52C.F | $5.87 6.42 USD |
+0.69
|
$132.81M 145.18M USD | $3.01K 3.29K USD | $5.87 6.42 USD | $5.87 6.42 USD | $132.81M 145.18M USD | 0 | -$0.71 -0.7 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-0.99
|
$127.59M 139.47M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.59M 139.47M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.74 USD |
-8.17
|
$121.56M 132.88M USD | $120 131.18 USD | $1.6 1.74 USD | $1.72 1.88 USD | $121.56M 132.88M USD | 0 | -$0.1 -0.1 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
-0.4
|
$121.2M 132.48M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.55 USD | $121.2M 132.48M USD | 49.79 | $0.01 0.01 USD | |
| Cy4gate S.p.A. 68H.F | $5.1 5.57 USD |
+1.19
|
$120.93M 132.19M USD | $29 31.7 USD | $5.1 5.57 USD | $5.1 5.57 USD | $120.93M 132.19M USD | 0 | -$0.31 -0.3 USD | |
| Rekor Systems, Inc. 38E.F | $0.9799 1.07 USD |
-4.63
|
$120.91M 132.17M USD | $4.8K 5.25K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $120.91M 132.17M USD | 0 | -$0.5 -0.5 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
+2.09
|
$117.42M 128.35M USD | $178 194.58 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.42M 128.35M USD | 16.25 | $0.12 0.13 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
0
|
$117.34M 128.27M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $117.34M 128.27M USD | 140.40 | $0.05 0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+26.92
|
$116.19M 127.01M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $116.19M 127.01M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $17.54 19.17 USD |
+4.16
|
$116.03M 126.83M USD | $0 0 USD | $17.16 18.76 USD | $17.6 19.24 USD | $116.03M 126.83M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $17.44 19.06 USD |
+2.83
|
$116.03M 126.83M USD | $65 71.05 USD | $17.44 19.06 USD | $17.46 19.09 USD | $116.03M 126.83M USD | 0 | -$0.65 -0.7 USD | |
| Xaar plc XAR.F | $1.41 1.54 USD |
+1.44
|
$116.02M 126.82M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $116.02M 126.82M USD | 0 | -$0.16 -0.1 USD | |
| CeoTronics AG CEK.F | $14.35 15.69 USD |
+1.06
|
$114.51M 125.18M USD | $623 681.02 USD | $14.2 15.52 USD | $14.5 15.85 USD | $114.51M 125.18M USD | 36.79 | $0.39 0.43 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.14 3.43 USD |
-2.48
|
$114.43M 125.09M USD | $2.84K 3.1K USD | $3.12 3.41 USD | $3.24 3.54 USD | $114.43M 125.09M USD | 0 | -$1.06 -1.1 USD | |
| Easy Software AG ESY.HM | $17.7 19.35 USD |
+5.36
|
$114.02M 124.64M USD | $20 21.86 USD | $16.8 18.36 USD | $17.7 19.35 USD | $114.02M 124.64M USD | 31.60 | $0.56 0.61 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.78 8.5 USD |
-1.21
|
$113.83M 124.43M USD | $50 54.66 USD | $7.78 8.5 USD | $7.93 8.67 USD | $113.83M 124.43M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.89 0.98 USD |
+3
|
$111.12M 121.47M USD | $700 765.19 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $111.12M 121.47M USD | 0 | -$0.03 -0.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $4.86 5.31 USD |
+0.83
|
$110.59M 120.89M USD | $205 224.09 USD | $4.86 5.31 USD | $4.9 5.36 USD | $110.59M 120.89M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.31 1.44 USD |
+0.31
|
$109.35M 119.54M USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $109.35M 119.54M USD | 0 | -$0.06 -0.06 USD | |
| Indel B S.p.A. 2I6.F | $20.4 22.3 USD |
+0.99
|
$108.99M 119.14M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $108.99M 119.14M USD | 10.40 | $1.96 2.14 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
+2.19
|
$108.28M 118.37M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $108.28M 118.37M USD | 14.00 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.52 2.75 USD |
+2.44
|
$108.11M 118.17M USD | $100 109.31 USD | $2.24 2.45 USD | $2.46 2.69 USD | $108.11M 118.17M USD | 0 | -$0.22 -0.2 USD | |
| Alithya Group Inc. 0QZ.F | $1.09 1.19 USD |
-1.8
|
$108.1M 118.17M USD | $244 266.72 USD | $1.09 1.19 USD | $1.09 1.19 USD | $108.1M 118.17M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2 2.19 USD |
-0.25
|
$107.78M 117.81M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $107.78M 117.81M USD | 14.28 | $0.14 0.15 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.46 8.15 USD |
-0.8
|
$106.68M 116.61M USD | $1K 1.09K USD | $7.46 8.15 USD | $7.48 8.18 USD | $106.68M 116.61M USD | 0 | -$2.6 -2.8 USD | |
| EKINOPS S.A. E0J.F | $3.8 4.15 USD |
-1.04
|
$104.72M 114.47M USD | $200 218.63 USD | $3.8 4.15 USD | $3.84 4.2 USD | $104.72M 114.47M USD | 0 | -$0.26 -0.2 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
+1.14
|
$103.58M 113.23M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.58M 113.23M USD | 0 | -$0.11 -0.1 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-8.25
|
$103.37M 113M USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $103.37M 113M USD | 18.89 | $0.1 0.11 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
+1.32
|
$103.29M 112.91M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $103.29M 112.91M USD | 61.19 | $0.05 0.05 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9799 1.07 USD |
-1.61
|
$103.17M 112.78M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.17M 112.78M USD | 0 | -$0.02 -0.02 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
+0.88
|
$103.06M 112.66M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $103.06M 112.66M USD | 28.69 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
0
|
$102.81M 112.39M USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $102.81M 112.39M USD | 68.00 | $0.02 0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.1199 0.13 USD |
+29.65
|
$102.8M 112.37M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $102.8M 112.37M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
0
|
$102.68M 112.24M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 300.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
+2.48
|
$102.68M 112.24M USD | $161 175.99 USD | $6.1 6.67 USD | $6.25 6.83 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $2.12K 2.31K USD | $6.2 6.78 USD | $6.3 6.89 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1 0.11 USD |
+8.33
|
$102.38M 111.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.38M 111.91M USD | 0 | -$0.07 -0.07 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$100.81M 110.2M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $100.81M 110.2M USD | 14.33 | $0.03 0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-1.14
|
$98.41M 107.58M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $98.41M 107.58M USD | 0 | -$0.05 -0.05 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.3 3.6 USD |
-0.9
|
$97.55M 106.63M USD | $10 10.93 USD | $3.3 3.6 USD | $3.3 3.6 USD | $97.55M 106.63M USD | 19.38 | $0.17 0.19 USD | |
| RM plc RMP1.SG | $1.12 1.22 USD |
+1.82
|
$97.05M 106.09M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $97.05M 106.09M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
+0.15
|
$96.46M 105.44M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.46M 105.44M USD | 0 | -$0.02 -0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
+4.85
|
$96.44M 105.43M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $96.44M 105.43M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $34.9 38.15 USD |
+0.87
|
$94.9M 103.73M USD | $66 72.15 USD | $34.9 38.15 USD | $34.9 38.15 USD | $94.9M 103.73M USD | 19.94 | $1.75 1.91 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
+0.25
|
$94.12M 102.88M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $94.12M 102.88M USD | 204.50 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $1.77 1.93 USD |
-3.07
|
$92.13M 100.71M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $92.13M 100.71M USD | 0 | -$0.15 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
+3.33
|
$91.6M 100.13M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $91.6M 100.13M USD | 0 | -$0.02 -0.02 USD | |
| GoPro, Inc. 5G5.F | $0.54 0.59 USD |
-5.26
|
$90.78M 99.23M USD | $40K 43.73K USD | $0.54 0.59 USD | $0.55 0.6 USD | $90.78M 99.23M USD | 0 | -$0.77 -0.8 USD | |
| More Impact AG AEE1.DU | $2.3 2.51 USD |
-4.17
|
$89.75M 98.11M USD | $500 546.57 USD | $2.3 2.51 USD | $2.4 2.62 USD | $89.75M 98.11M USD | 0 | -$0.4 -0.4 USD | |
| Intellicheck, Inc. J5L1.SG | $4.26 4.66 USD |
+1.91
|
$89.48M 97.82M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $89.48M 97.82M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||