국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
과학 기기 및 기술 도구 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.80 4.15 USD |
+2.29
|
€1.20B 1.32B USD | €5.77K 6.31K USD | €3.80 4.15 USD | €3.95 4.32 USD | €1.20B 1.32B USD | 95.00 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €311.30 340.29 USD |
+3.53
|
€75.50B 82.53B USD | €65.00 71.05 USD | €306.70 335.26 USD | €311.30 340.29 USD | €75.50B 82.53B USD | 33.72 | €9.23 10.09 USD | ||
| Keysight Technologies, Inc. 1KT.F | €173.02 189.13 USD |
+2.33
|
€29.73B 32.5B USD | €336.00 367.29 USD | €172.48 188.54 USD | €173.02 189.13 USD | €29.73B 32.5B USD | 40.42 | €4.28 4.68 USD | ||
| Hexagon AB (publ) HXGC.F | €9.95 10.88 USD |
+3.11
|
€27.45B 30.01B USD | €9.00 9.84 USD | €9.90 10.82 USD | €9.95 10.88 USD | €27.45B 30.01B USD | 39.79 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.75 10.66 USD |
+0.62
|
€26.47B 28.93B USD | €200.00 218.63 USD | €9.69 10.59 USD | €9.91 10.84 USD | €26.47B 28.93B USD | 38.99 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €439.40 480.32 USD |
+1.24
|
€20.72B 22.65B USD | €4.00 4.37 USD | €433.50 473.87 USD | €439.40 480.32 USD | €20.72B 22.65B USD | 29.87 | €14.71 16.08 USD | ||
| Trimble Inc. TB5.F | €69.50 75.97 USD |
+0.55
|
€16.54B 18.08B USD | €2.00K 2.19K USD | €68.92 75.34 USD | €69.50 75.97 USD | €16.54B 18.08B USD | 56.04 | €1.24 1.36 USD | ||
| Fortive Corporation F03.F | €46.57 50.91 USD |
+0.52
|
€15.75B 17.21B USD | €220.00 240.49 USD | €46.57 50.91 USD | €46.57 50.91 USD | €15.75B 17.21B USD | 21.46 | €2.17 2.37 USD | ||
| MKS Inc. MKT.F | €135.90 148.56 USD |
+1.61
|
€9.13B 9.98B USD | €75.00 81.99 USD | €135.90 148.56 USD | €135.90 148.56 USD | €9.13B 9.98B USD | 38.60 | €3.52 3.85 USD | ||
| Cognex Corporation CGZ.F | €31.45 34.38 USD |
+2.24
|
€5.27B 5.76B USD | €50.00 54.66 USD | €31.45 34.38 USD | €31.45 34.38 USD | €5.27B 5.76B USD | 57.18 | €0.55 0.6 USD | ||
| Vontier Corporation 47O.SG | €32.04 35.02 USD |
+1.04
|
€4.74B 5.19B USD | €0.00 0 USD | €32.01 34.99 USD | €32.04 35.02 USD | €4.74B 5.19B USD | 13.81 | €2.32 2.54 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €31.79 34.75 USD |
+1.05
|
€4.72B 5.16B USD | €120.00 131.18 USD | €31.79 34.75 USD | €31.79 34.75 USD | €4.72B 5.16B USD | 13.70 | €2.32 2.54 USD | ||
| Badger Meter, Inc. 33B.F | €154.70 169.11 USD |
+0.59
|
€4.58B 5.01B USD | €24.00 26.24 USD | €153.10 167.36 USD | €154.70 169.11 USD | €4.58B 5.01B USD | 38.67 | €4.00 4.37 USD | ||
| ESCO Technologies Inc. ET7.F | €169.00 184.74 USD |
+0.6
|
€4.37B 4.78B USD | €0.00 0 USD | €167.00 182.55 USD | €169.00 184.74 USD | €4.37B 4.78B USD | 44.12 | €3.83 4.19 USD | ||
| Sensata Technologies Holding plc S94.F | €28.80 31.48 USD |
+2.86
|
€4.20B 4.59B USD | €50.00 54.66 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.20B 4.59B USD | 0 | -€0.15 -0.1 USD | ||
| Itron, Inc. IT6.F | €81.50 89.09 USD |
+1.88
|
€3.74B 4.09B USD | €45.00 49.19 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.74B 4.09B USD | 17.15 | €4.75 5.19 USD | ||
| HORIBA, Ltd. 01H.F | €84.50 92.37 USD |
+3.68
|
€3.62B 3.96B USD | €7.00 7.65 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.62B 3.96B USD | 17.90 | €4.72 5.16 USD | ||
| Novanta Inc. 1GSN.F | €101.00 110.41 USD |
-1.94
|
€3.61B 3.95B USD | €250.00 273.28 USD | €101.00 110.41 USD | €101.00 110.41 USD | €3.61B 3.95B USD | 80.79 | €1.25 1.37 USD | ||
| Renishaw plc REW.F | €39.80 43.51 USD |
+1.53
|
€2.89B 3.16B USD | €1.00 1.09 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.89B 3.16B USD | 30.38 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €90.55 98.98 USD |
+2.72
|
€1.61B 1.77B USD | €31.00 33.89 USD | €90.55 98.98 USD | €90.55 98.98 USD | €1.61B 1.77B USD | 62.88 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €43.15 47.17 USD |
+0.94
|
€1.56B 1.71B USD | €30.00 32.79 USD | €42.10 46.02 USD | €43.30 47.33 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.60 29.08 USD |
+2.31
|
€1.41B 1.54B USD | €537.00 587.01 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.41B 1.54B USD | 14.07 | €1.89 2.07 USD | ||
| Norbit ASA 4NK.F | €15.10 16.51 USD |
+1.48
|
€973.76M 1.06B USD | €57.00 62.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €973.76M 1.06B USD | 30.19 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €46.40 50.72 USD |
+1.75
|
€578.57M 632.45M USD | €30.00 32.79 USD | €46.40 50.72 USD | €46.40 50.72 USD | €578.57M 632.45M USD | 18.26 | €2.54 2.78 USD | ||
| Judges Scientific plc IUF.F | €63.50 69.41 USD |
-4.51
|
€427.63M 467.46M USD | €25.00 27.33 USD | €63.50 69.41 USD | €63.50 69.41 USD | €427.63M 467.46M USD | 34.13 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €69.00 75.43 USD |
+1.47
|
€382.66M 418.29M USD | €185.00 202.23 USD | €68.50 74.88 USD | €69.50 75.97 USD | €382.66M 418.29M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
+3.9
|
€247.14M 270.16M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.88 USD | €247.14M 270.16M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.98 1.07 USD |
+15.38
|
€245.30M 268.15M USD | €1.01K 1.1K USD | €0.84 0.92 USD | €0.98 1.07 USD | €245.30M 268.15M USD | 97.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.32 3.63 USD |
+0.61
|
€212.09M 231.85M USD | €82.00 89.64 USD | €3.32 3.63 USD | €3.32 3.63 USD | €212.09M 231.85M USD | 7.90 | €0.42 0.46 USD | ||
| TOYO Corporation TOY.MU | €9.45 10.33 USD |
+1.07
|
€204.21M 223.23M USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €204.21M 223.23M USD | 31.49 | €0.30 0.33 USD | ||
| NSE S.A. 7YM.F | €38.90 42.52 USD |
-0.26
|
€128.27M 140.22M USD | €13.00 14.21 USD | €38.90 42.52 USD | €38.90 42.52 USD | €128.27M 140.22M USD | 60.78 | €0.64 0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.91 0.99 USD |
+3.43
|
€98.93M 108.15M USD | €35.00 38.26 USD | €0.87 0.95 USD | €0.91 0.99 USD | €98.93M 108.15M USD | 18.09 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.68 1.84 USD |
-7.18
|
€81.45M 89.04M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.84 2.01 USD | €81.45M 89.04M USD | 0 | -€0.34 -0.3 USD | ||
| Nynomic AG M7U.F | €9.66 10.56 USD |
0
|
€63.45M 69.36M USD | €140.00 153.04 USD | €9.66 10.56 USD | €9.66 10.56 USD | €63.45M 69.36M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €9.60 10.49 USD |
-1.84
|
€63.06M 68.93M USD | €2.76K 3.02K USD | €9.60 10.49 USD | €9.68 10.58 USD | €63.06M 68.93M USD | 0 | -€0.40 -0.4 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-13.26
|
€61.04M 66.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €61.04M 66.72M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €11.40 12.46 USD |
-1.3
|
€53.54M 58.53M USD | €102.00 111.5 USD | €11.40 12.46 USD | €11.40 12.46 USD | €53.54M 58.53M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.F | €4.20 4.59 USD |
-6.67
|
€37.32M 40.79M USD | €450.00 491.91 USD | €4.20 4.59 USD | €4.20 4.59 USD | €37.32M 40.79M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.DE | €4.14 4.53 USD |
-4.61
|
€36.78M 40.21M USD | €6.72K 7.35K USD | €4.08 4.46 USD | €4.32 4.72 USD | €36.78M 40.21M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.25 0.27 USD |
+11.11
|
€35.52M 38.83M USD | €1.92K 2.1K USD | €0.24 0.26 USD | €0.25 0.27 USD | €35.52M 38.83M USD | 0 | -€0.08 -0.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.22 USD |
+5.82
|
€30.88M 33.76M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €30.88M 33.76M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €4.32 4.72 USD |
+0.93
|
€20.84M 22.78M USD | €300.00 327.94 USD | €4.32 4.72 USD | €4.32 4.72 USD | €20.84M 22.78M USD | 43.20 | €0.10 0.11 USD | ||
| Planoptik AG P4O.DE | €4.34 4.74 USD |
0
|
€19.60M 21.43M USD | €30.00 32.79 USD | €4.34 4.74 USD | €4.44 4.85 USD | €19.60M 21.43M USD | 39.45 | €0.11 0.12 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
+9.68
|
€13.56M 14.82M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.56M 14.82M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.10 0.11 USD |
-1.94
|
€12.62M 13.79M USD | €1.40K 1.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.62M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.1 USD |
-3.08
|
€11.28M 12.33M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 12.33M USD | 0 | -€0.06 -0.06 USD | ||
| Track Group, Inc. G7F2.SG | €0.18 0.19 USD |
+3.49
|
€4.59M 5.02M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €4.59M 5.02M USD | 0 | -€0.14 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}