국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
과학 기기 및 기술 도구 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | $3.44 3.75 USD |
-8.89
|
$1.11B 1.22B USD | $2.97K 3.25K USD | $3.44 3.75 USD | $3.61 3.95 USD | $1.11B 1.22B USD | 85.87 | $0.04 0.04 USD | |
| Keyence Corporation KEE.F | $317.1 346.63 USD |
-2.1
|
$76.9B 84.07B USD | $15 16.4 USD | $316.3 345.76 USD | $317.1 346.63 USD | $76.9B 84.07B USD | 33.41 | $9.49 10.37 USD | |
| Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
0
|
$28.64B 31.3B USD | $44 48.1 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.64B 31.3B USD | 42.00 | $0.25 0.27 USD | |
| Hexagon AB (publ) HXG.F | $10.54 11.52 USD |
-0.19
|
$28.58B 31.24B USD | $4 4.37 USD | $10.45 11.42 USD | $10.54 11.52 USD | $28.58B 31.24B USD | 42.14 | $0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $158.96 173.76 USD |
+0.08
|
$27.32B 29.86B USD | $703 768.47 USD | $158.4 173.15 USD | $160.44 175.38 USD | $27.32B 29.86B USD | 58.22 | $2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $442.3 483.49 USD |
-1.8
|
$20.99B 22.95B USD | $10 10.93 USD | $442.3 483.49 USD | $442.3 483.49 USD | $20.99B 22.95B USD | 29.58 | $14.95 16.34 USD | |
| Trimble Inc. TB5.F | $67.72 74.03 USD |
-1.34
|
$16.18B 17.69B USD | $45 49.19 USD | $67.72 74.03 USD | $67.72 74.03 USD | $16.18B 17.69B USD | 66.39 | $1.02 1.11 USD | |
| Fortive Corporation F03.F | $42.98 46.98 USD |
-1.06
|
$13.67B 14.94B USD | $580 634.02 USD | $42.98 46.98 USD | $42.98 46.98 USD | $13.67B 14.94B USD | 19.53 | $2.2 2.4 USD | |
| MKS Inc. MKT.F | $123.25 134.73 USD |
-0.72
|
$8.28B 9.05B USD | $100 109.31 USD | $123.25 134.73 USD | $123.25 134.73 USD | $8.28B 9.05B USD | 35.93 | $3.43 3.75 USD | |
| Cognex Corporation CGZ.F | $35.84 39.18 USD |
+0.03
|
$6.01B 6.57B USD | $60 65.59 USD | $35.84 39.18 USD | $35.84 39.18 USD | $6.01B 6.57B USD | 64.00 | $0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | $188 205.51 USD |
-2.08
|
$4.86B 5.31B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $4.86B 5.31B USD | 50.94 | $3.69 4.03 USD | |
| Vontier Corporation 47O.SG | $32.69 35.73 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $32.33 35.34 USD | $32.69 35.73 USD | $4.83B 5.28B USD | 13.85 | $2.36 2.58 USD | |
| Vontier Corporation 47O.F | $31.82 34.78 USD |
-2.84
|
$4.69B 5.13B USD | $120 131.18 USD | $31.82 34.78 USD | $31.82 34.78 USD | $4.69B 5.13B USD | 13.48 | $2.36 2.58 USD | |
| Spectris plc FA9.F | $46.6 50.94 USD |
0
|
$4.64B 5.07B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.64B 5.07B USD | 70.60 | $0.66 0.72 USD | |
| Badger Meter, Inc. 33B.F | $154.7 169.11 USD |
-1.21
|
$4.56B 4.98B USD | $4 4.37 USD | $154.7 169.11 USD | $154.7 169.11 USD | $4.56B 4.98B USD | 38.00 | $4.07 4.45 USD | |
| Itron, Inc. IT6.F | $93.5 102.21 USD |
+8.72
|
$4.32B 4.72B USD | $80 87.45 USD | $90 98.38 USD | $93.5 102.21 USD | $4.32B 4.72B USD | 19.35 | $4.83 5.28 USD | |
| Novanta Inc. 1GSN.F | $117 127.9 USD |
+6.36
|
$4.21B 4.6B USD | $234 255.79 USD | $117 127.9 USD | $117 127.9 USD | $4.21B 4.6B USD | 80.13 | $1.46 1.6 USD | |
| Sensata Technologies Holding plc S94.F | $27.6 30.17 USD |
-0.72
|
$4.02B 4.39B USD | $19 20.77 USD | $27 29.51 USD | $27.6 30.17 USD | $4.02B 4.39B USD | 0 | -$0.16 -0.1 USD | |
| HORIBA, Ltd. 01H.F | $78.5 85.81 USD |
-1.26
|
$3.34B 3.66B USD | $9 9.84 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.34B 3.66B USD | 16.21 | $4.84 5.29 USD | |
| Renishaw plc REW.F | $39.4 43.07 USD |
-2.48
|
$2.87B 3.13B USD | $19 20.77 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.87B 3.13B USD | 30.07 | $1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | $103.9 113.58 USD |
-1.24
|
$1.82B 1.99B USD | $410 448.19 USD | $103.9 113.58 USD | $103.9 113.58 USD | $1.82B 1.99B USD | 72.65 | $1.43 1.56 USD | |
| Vaisala Oyj VAYA.F | $41.85 45.75 USD |
-2.22
|
$1.52B 1.66B USD | $31 33.89 USD | $41.85 45.75 USD | $42.3 46.24 USD | $1.52B 1.66B USD | 24.19 | $1.73 1.89 USD | |
| JEOL Ltd. JEL.F | $29.4 32.14 USD |
+0.68
|
$1.5B 1.64B USD | $17 18.58 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.5B 1.64B USD | 14.27 | $2.06 2.25 USD | |
| Norbit ASA 4NK.F | $17.42 19.04 USD |
-1.25
|
$1.11B 1.22B USD | $1 1.09 USD | $17.18 18.78 USD | $17.42 19.04 USD | $1.11B 1.22B USD | 35.55 | $0.49 0.54 USD | |
| santec Holdings Corporation 8AU.F | $47.8 52.25 USD |
-1.24
|
$596.06M 651.57M USD | $30 32.79 USD | $47.6 52.03 USD | $47.8 52.25 USD | $596.06M 651.57M USD | 19.75 | $2.42 2.65 USD | |
| Judges Scientific plc IUF.F | $62.5 68.32 USD |
-0.79
|
$427.58M 467.4M USD | $23 25.14 USD | $62.5 68.32 USD | $62.5 68.32 USD | $427.58M 467.4M USD | 33.60 | $1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $63 68.87 USD |
+2.44
|
$350.13M 382.74M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $350.13M 382.74M USD | 0 | -$0.11 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-4.5
|
$294.25M 321.66M USD | $1.27K 1.39K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $294.25M 321.66M USD | 0 | -$0.34 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.9599 1.04 USD |
-2.55
|
$249.52M 272.76M USD | $8.33K 9.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $249.52M 272.76M USD | 95.50 | $0.01 0.01 USD | |
| TOYO Corporation TOY.MU | $9.3 10.17 USD |
+0.54
|
$202.49M 221.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.49M 221.34M USD | 38.75 | $0.24 0.26 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
0
|
$183.41M 200.49M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $183.41M 200.49M USD | 6.79 | $0.43 0.47 USD | |
| NSE S.A. 7YM.F | $42.2 46.13 USD |
+0.24
|
$142.13M 155.37M USD | $115 125.71 USD | $42.2 46.13 USD | $42.2 46.13 USD | $142.13M 155.37M USD | 65.93 | $0.64 0.7 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$98.75M 107.94M USD | $8.32K 9.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $98.75M 107.94M USD | 22.62 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.97 2.15 USD |
+4.23
|
$95.18M 104.04M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.97 2.15 USD | $95.18M 104.04M USD | 0 | -$0.55 -0.6 USD | |
| Nynomic AG M7U.F | $10.2 11.15 USD |
-1.45
|
$67.97M 74.3M USD | $291 318.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $67.97M 74.3M USD | 0 | -$0.4 -0.4 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
-1.47
|
$66.02M 72.17M USD | $2.23K 2.43K USD | $10.05 10.99 USD | $10.4 11.37 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $11.5 12.57 USD |
+3.6
|
$54.57M 59.66M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $54.57M 59.66M USD | 0 | -$1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-4.42
|
$45M 49.19M USD | $420 459.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.78 5.23 USD |
-1.24
|
$44.75M 48.92M USD | $1.13K 1.23K USD | $4.74 5.18 USD | $4.98 5.44 USD | $44.75M 48.92M USD | 0 | -$0.66 -0.7 USD | |
| Viscom SE V6C.F | $4.58 5.01 USD |
-8.03
|
$41.67M 45.56M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $41.67M 45.56M USD | 0 | -$0.66 -0.7 USD | |
| Inin Group AS 72G.F | $0.26 0.28 USD |
+19.27
|
$36.38M 39.77M USD | $371 405.55 USD | $0.23 0.25 USD | $0.26 0.28 USD | $36.38M 39.77M USD | 0 | -$0.08 -0.08 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.3 USD |
-0.36
|
$34.48M 37.7M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.48M 37.7M USD | 0 | -$0.05 -0.05 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
-0.93
|
$20.26M 22.15M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.26M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.F | $4.2 4.59 USD |
+0.48
|
$19.34M 21.14M USD | $800 874.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.34M 21.14M USD | 41.99 | $0.1 0.11 USD | |
| Planoptik AG P4O.DE | $4.24 4.63 USD |
-0.93
|
$19.15M 20.94M USD | $4.44K 4.86K USD | $4.22 4.61 USD | $4.3 4.7 USD | $19.15M 20.94M USD | 42.39 | $0.1 0.11 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1 0.11 USD |
0
|
$12.06M 13.19M USD | $8.72K 9.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.06M 13.19M USD | 0 | -$0.07 -0.07 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.77M 3.03M USD | 0 | -$0.1 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | $0.0002 0.00021 USD |
-99.33
|
$13.55K 14.81K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $13.55K 14.81K USD | 0 | -$0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+7.14
|
$9.61K 10.51K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.61K 10.51K USD | 0.0041 | $1.46 1.6 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}