국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
과학 기기 및 기술 도구 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12 13.12 USD |
-10.78
|
$78.83M 86.17M USD | $25.1K 27.44K USD | $11.75 12.84 USD | $12.8 13.99 USD | $78.83M 86.17M USD | 8.33 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+60
|
$24.68M 26.98M USD | $50K 54.66K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $311.9 340.95 USD |
-6.76
|
$76.57B 83.7B USD | $11 12.02 USD | $311.9 340.95 USD | $311.9 340.95 USD | $76.57B 83.7B USD | 30.97 | $10.07 11.01 USD | |
| Hexagon AB (publ) HXG.F | $8.3 9.08 USD |
-3.89
|
$23.05B 25.2B USD | $70 76.52 USD | $8.26 9.03 USD | $8.3 9.08 USD | $23.05B 25.2B USD | 21.84 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $7.85 8.58 USD |
-11.8
|
$21.16B 23.13B USD | $470 513.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.16B 23.13B USD | 20.65 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $122.2 133.58 USD |
+4.46
|
$21.12B 23.08B USD | $1.24K 1.36K USD | $110 120.24 USD | $122.2 133.58 USD | $21.12B 23.08B USD | 38.54 | $3.17 3.47 USD | |
| Fortive Corporation F03.F | $56.5 61.76 USD |
-7.13
|
$19.23B 21.02B USD | $150 163.97 USD | $55.58 60.76 USD | $56.5 61.76 USD | $19.23B 21.02B USD | 26.40 | $2.14 2.34 USD | |
| Teledyne Technologies Incorporated TYZ.F | $375.5 410.47 USD |
-6.17
|
$17.59B 19.23B USD | $1 1.09 USD | $375.5 410.47 USD | $375.5 410.47 USD | $17.59B 19.23B USD | 24.11 | $15.57 17.02 USD | |
| Trimble Inc. TB5.F | $50.66 55.38 USD |
-2.84
|
$12.45B 13.61B USD | $40 43.73 USD | $48.12 52.6 USD | $50.66 55.38 USD | $12.45B 13.61B USD | 9.17 | $5.52 6.03 USD | |
| Badger Meter, Inc. 33B.F | $148 161.78 USD |
-6.27
|
$4.35B 4.76B USD | $40 43.73 USD | $148 161.78 USD | $148 161.78 USD | $4.35B 4.76B USD | 38.54 | $3.84 4.2 USD | |
| Vontier Corporation 47O.F | $25.96 28.38 USD |
-4.21
|
$3.86B 4.22B USD | $12 13.12 USD | $25.96 28.38 USD | $25.96 28.38 USD | $3.86B 4.22B USD | 10.42 | $2.49 2.72 USD | |
| Cognex Corporation CGZ.F | $22.05 24.1 USD |
-9.33
|
$3.73B 4.08B USD | $240 262.35 USD | $21 22.96 USD | $22.05 24.1 USD | $3.73B 4.08B USD | 39.37 | $0.56 0.61 USD | |
| Vontier Corporation 47O.SG | $25.11 27.45 USD |
-4.2
|
$3.73B 4.08B USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $3.73B 4.08B USD | 10.08 | $2.49 2.72 USD | |
| Itron, Inc. IT6.F | $81.5 89.09 USD |
-6.32
|
$3.71B 4.06B USD | $204 223 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.71B 4.06B USD | 17.37 | $4.69 5.13 USD | |
| MKS Instruments, Inc. MKT.F | $51.02 55.77 USD |
-11.49
|
$3.44B 3.76B USD | $104 113.69 USD | $51.02 55.77 USD | $51.02 55.77 USD | $3.44B 3.76B USD | 20.08 | $2.54 2.78 USD | |
| Novanta Inc. 1GSN.F | $91.5 100.02 USD |
-12.02
|
$3.29B 3.6B USD | $34 37.17 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.29B 3.6B USD | 57.18 | $1.6 1.75 USD | |
| ESCO Technologies Inc. ET7.F | $121 132.27 USD |
-6.92
|
$3.12B 3.41B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $3.12B 3.41B USD | 31.34 | $3.86 4.22 USD | |
| Sensata Technologies Holding plc S94.F | $15.8 17.27 USD |
-12.22
|
$2.36B 2.58B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.36B 2.58B USD | 20.51 | $0.77 0.84 USD | |
| Spectris plc FA9.F | $22.6 24.7 USD |
-9.6
|
$2.26B 2.47B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.26B 2.47B USD | 8.24 | $2.74 3 USD | |
| HORIBA, Ltd. 01H.F | $49.6 54.22 USD |
-8.15
|
$2.11B 2.31B USD | $4 4.37 USD | $49.6 54.22 USD | $52 56.84 USD | $2.11B 2.31B USD | 10.08 | $4.92 5.38 USD | |
| Renishaw plc REW.F | $26 28.42 USD |
-9.09
|
$1.91B 2.09B USD | $3 3.28 USD | $26 28.42 USD | $26 28.42 USD | $1.91B 2.09B USD | 16.35 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $40.8 44.6 USD |
-5.01
|
$1.49B 1.63B USD | $107 116.97 USD | $40.8 44.6 USD | $42.05 45.97 USD | $1.49B 1.63B USD | 23.31 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $24.8 27.11 USD |
-4.62
|
$1.3B 1.42B USD | $499 545.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.3B 1.42B USD | 6.49 | $3.82 4.18 USD | |
| ChemoMetec A/S CHY.F | $52.55 57.44 USD |
-14.76
|
$914.5M 999.67M USD | $5 5.47 USD | $51.9 56.73 USD | $52.55 57.44 USD | $914.5M 999.67M USD | 40.42 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $8.9 9.73 USD |
-13.93
|
$566.3M 619.04M USD | $1.3K 1.42K USD | $8.73 9.54 USD | $8.9 9.73 USD | $566.3M 619.04M USD | 26.17 | $0.34 0.37 USD | |
| Judges Scientific plc IUF.F | $77 84.17 USD |
-10.98
|
$526.41M 575.43M USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $526.41M 575.43M USD | 42.07 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-4.66
|
$508.59M 555.96M USD | $160 174.9 USD | $90.5 98.93 USD | $92 100.57 USD | $508.59M 555.96M USD | 0 | -$41.95 -45.8 USD | |
| FARO Technologies, Inc. FT1.F | $21 22.96 USD |
-1.87
|
$403.13M 440.68M USD | $44 48.1 USD | $21 22.96 USD | $21 22.96 USD | $403.13M 440.68M USD | 0 | -$0.43 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.39 1.52 USD |
-3.53
|
$366M 400.08M USD | $3.05K 3.33K USD | $1.28 1.39 USD | $1.41 1.54 USD | $366M 400.08M USD | 46.46 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.65 | $2.88 3.15 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-3.78
|
$247.63M 270.7M USD | $670 732.4 USD | $0.9799 1.07 USD | $1 1.09 USD | $247.63M 270.7M USD | 0 | -$0.42 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $7.3 7.98 USD |
-6.41
|
$161.06M 176.06M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $161.06M 176.06M USD | 15.20 | $0.48 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.4 2.62 USD |
-8.4
|
$154.73M 169.14M USD | $93 101.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.73M 169.14M USD | 6.15 | $0.39 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.54 0.59 USD |
-14.29
|
$144.82M 158.31M USD | $1.07K 1.17K USD | $0.54 0.59 USD | $0.54 0.59 USD | $144.82M 158.31M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $34.5 37.71 USD |
-4.43
|
$112.87M 123.39M USD | $10 10.93 USD | $34.5 37.71 USD | $34.5 37.71 USD | $112.87M 123.39M USD | 16.82 | $2.05 2.24 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $12.25 13.39 USD |
-6.13
|
$82.93M 90.66M USD | $185 202.23 USD | $12.1 13.23 USD | $13.2 14.43 USD | $82.93M 90.66M USD | 8.50 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
-9.58
|
$71.37M 78.02M USD | $200 218.63 USD | $1.49 1.63 USD | $1.58 1.73 USD | $71.37M 78.02M USD | 0 | -$0.6 -0.6 USD | |
| SDI Group plc SD0.F | $0.54 0.59 USD |
0
|
$61.28M 66.99M USD | $2.1K 2.29K USD | $0.54 0.59 USD | $0.54 0.59 USD | $61.28M 66.99M USD | 13.50 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3599 0.39 USD |
-19.86
|
$41.88M 45.78M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.88M 45.78M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-3.12
|
$36.16M 39.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.16M 39.52M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.18 7.85 USD |
-4.01
|
$34.16M 37.34M USD | $500 546.57 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.16M 37.34M USD | 0 | -$0.89 -0.9 USD | |
| Inin Group AS 72G.F | $0.2 0.21 USD |
-2
|
$31.76M 34.72M USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.22 USD | $31.76M 34.72M USD | 0 | -$0.08 -0.08 USD | |
| Viscom SE V6C.F | $3.3 3.61 USD |
+6.11
|
$29.98M 32.77M USD | $300 327.94 USD | $2.74 3 USD | $3.3 3.61 USD | $29.98M 32.77M USD | 0 | -$1.06 -1.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1499 0.17 USD |
-16.02
|
$26.71M 29.2M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $2.84 3.1 USD |
-10.69
|
$25.23M 27.58M USD | $4.09K 4.47K USD | $2.84 3.1 USD | $2.96 3.24 USD | $25.23M 27.58M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
-5.32
|
$20.13M 22.01M USD | $67 73.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.13M 22.01M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
-7.14
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 11.55 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $2.88 3.15 USD |
-11.66
|
$13.01M 14.22M USD | $2.61K 2.85K USD | $2.84 3.1 USD | $3.1 3.39 USD | $13.01M 14.22M USD | 10.66 | $0.27 0.3 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-19.34
|
$9.11M 9.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.003399 0.0037 USD |
+183.33
|
$3.8M 4.15M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $3.8M 4.15M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-0.9
|
$2.13M 2.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.13M 2.33M USD | 0 | -$0.39 -0.4 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.44M 1.57M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.44M 1.57M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
-17.78
|
$1.23M 1.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.34M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.004599 0.0050 USD |
-16.36
|
$820.14K 896.52K USD | $100 109.31 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $820.14K 896.52K USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}