국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
과학 기기 및 기술 도구 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | €3.35 3.66 USD |
-3.18
|
€1.08B 1.19B USD | €6.00K 6.56K USD | €3.16 3.45 USD | €3.36 3.67 USD | €1.08B 1.19B USD | 83.75 | €0.04 0.04 USD | |
| Keyence Corporation KEE.F | €317.00 346.52 USD |
+0.35
|
€76.88B 84.04B USD | €19.00 20.77 USD | €315.00 344.34 USD | €317.00 346.52 USD | €76.88B 84.04B USD | 33.40 | €9.49 10.37 USD | |
| Hexagon AB (publ) HXG.F | €10.40 11.36 USD |
-0.91
|
€28.20B 30.83B USD | €2.00 2.19 USD | €10.24 11.19 USD | €10.40 11.36 USD | €28.20B 30.83B USD | 41.57 | €0.25 0.27 USD | |
| Hexagon AB (publ) HXGC.F | €10.30 11.26 USD |
+0.98
|
€28.09B 30.71B USD | €44.00 48.1 USD | €10.30 11.26 USD | €10.30 11.26 USD | €28.09B 30.71B USD | 41.20 | €0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | €158.30 173.04 USD |
-1.48
|
€27.20B 29.74B USD | €1.45K 1.58K USD | €158.30 173.04 USD | €161.62 176.67 USD | €27.20B 29.74B USD | 57.98 | €2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | €441.70 482.84 USD |
+0.07
|
€20.96B 22.92B USD | €10.00 10.93 USD | €441.70 482.84 USD | €441.70 482.84 USD | €20.96B 22.92B USD | 29.54 | €14.95 16.34 USD | |
| Trimble Inc. TB5.F | €69.40 75.86 USD |
-0.89
|
€16.58B 18.13B USD | €400.00 437.25 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.58B 18.13B USD | 68.03 | €1.02 1.11 USD | |
| Fortive Corporation F03.F | €43.39 47.43 USD |
-0.32
|
€13.80B 15.09B USD | €580.00 634.02 USD | €43.39 47.43 USD | €43.39 47.43 USD | €13.80B 15.09B USD | 19.72 | €2.20 2.4 USD | |
| MKS Inc. MKT.F | €131.00 143.2 USD |
+10.13
|
€8.80B 9.62B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €8.80B 9.62B USD | 38.19 | €3.43 3.75 USD | |
| Cognex Corporation CGZ.F | €35.02 38.28 USD |
+2.28
|
€5.87B 6.42B USD | €149.00 162.88 USD | €35.02 38.28 USD | €35.30 38.59 USD | €5.87B 6.42B USD | 62.53 | €0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | €190.00 207.7 USD |
+1.06
|
€4.91B 5.36B USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.91B 5.36B USD | 51.49 | €3.69 4.03 USD | |
| Vontier Corporation 47O.SG | €32.76 35.81 USD |
-1
|
€4.84B 5.29B USD | €0.00 0 USD | €32.76 35.81 USD | €32.76 35.81 USD | €4.84B 5.29B USD | 13.88 | €2.36 2.58 USD | |
| Vontier Corporation 47O.F | €32.43 35.45 USD |
+1.12
|
€4.78B 5.23B USD | €120.00 131.18 USD | €32.43 35.45 USD | €32.43 35.45 USD | €4.78B 5.23B USD | 13.74 | €2.36 2.58 USD | |
| Badger Meter, Inc. 33B.F | €159.50 174.36 USD |
+1.33
|
€4.70B 5.14B USD | €4.00 4.37 USD | €159.50 174.36 USD | €159.50 174.36 USD | €4.70B 5.14B USD | 39.18 | €4.07 4.45 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.62B 5.05B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.62B 5.05B USD | 70.30 | €0.66 0.72 USD | |
| Itron, Inc. IT6.F | €92.00 100.57 USD |
+0.55
|
€4.25B 4.64B USD | €80.00 87.45 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.25B 4.64B USD | 19.04 | €4.83 5.28 USD | |
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+2.26
|
€3.96B 4.33B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.96B 4.33B USD | 0 | -€0.16 -0.1 USD | |
| Novanta Inc. 1GSN.F | €110.00 120.24 USD |
-1.79
|
€3.96B 4.33B USD | €234.00 255.79 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.96B 4.33B USD | 75.34 | €1.46 1.6 USD | |
| HORIBA, Ltd. 01H.F | €78.00 85.26 USD |
+1.3
|
€3.32B 3.63B USD | €9.00 9.84 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.32B 3.63B USD | 16.11 | €4.84 5.29 USD | |
| Renishaw plc REW.F | €39.40 43.07 USD |
0
|
€2.87B 3.13B USD | €19.00 20.77 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.87B 3.13B USD | 30.07 | €1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | €94.75 103.57 USD |
-5.34
|
€1.66B 1.81B USD | €410.00 448.19 USD | €94.75 103.57 USD | €94.75 103.57 USD | €1.66B 1.81B USD | 66.25 | €1.43 1.56 USD | |
| Vaisala Oyj VAYA.F | €42.15 46.08 USD |
+1.57
|
€1.53B 1.67B USD | €31.00 33.89 USD | €41.05 44.87 USD | €42.15 46.08 USD | €1.53B 1.67B USD | 24.36 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
0
|
€1.46B 1.6B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.46B 1.6B USD | 13.88 | €2.06 2.25 USD | |
| Norbit ASA 4NK.F | €16.56 18.1 USD |
-3.5
|
€1.06B 1.16B USD | €1.00 1.09 USD | €16.56 18.1 USD | €16.56 18.1 USD | €1.06B 1.16B USD | 33.79 | €0.49 0.54 USD | |
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
+7.83
|
€618.50M 676.11M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €618.50M 676.11M USD | 20.49 | €2.42 2.65 USD | |
| Judges Scientific plc IUF.F | €60.50 66.13 USD |
-1.63
|
€413.89M 452.44M USD | €23.00 25.14 USD | €60.50 66.13 USD | €60.50 66.13 USD | €413.89M 452.44M USD | 32.52 | €1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | €64.00 69.96 USD |
+0.79
|
€355.68M 388.81M USD | €1.00 1.09 USD | €64.00 69.96 USD | €64.00 69.96 USD | €355.68M 388.81M USD | 0 | -€0.11 -0.1 USD | |
| MicroVision, Inc. MVIN.F | €0.90 0.98 USD |
-1.86
|
€270.63M 295.83M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.93 1.02 USD | €270.63M 295.83M USD | 0 | -€0.34 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | €0.92 1.01 USD |
-2.65
|
€240.38M 262.76M USD | €8.33K 9.11K USD | €0.92 1.01 USD | €0.92 1.01 USD | €240.38M 262.76M USD | 92.00 | €0.01 0.01 USD | |
| TOYO Corporation TOY.MU | €9.05 9.89 USD |
-1.63
|
€197.04M 215.39M USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €197.04M 215.39M USD | 37.70 | €0.24 0.26 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.92 3.19 USD |
+1.39
|
€183.41M 200.49M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €183.41M 200.49M USD | 6.79 | €0.43 0.47 USD | |
| NSE S.A. 7YM.F | €42.20 46.13 USD |
+0.72
|
€142.13M 155.37M USD | €115.00 125.71 USD | €42.20 46.13 USD | €42.20 46.13 USD | €142.13M 155.37M USD | 65.93 | €0.64 0.7 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
+1.54
|
€95.66M 104.57M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €95.66M 104.57M USD | 0 | -€0.55 -0.6 USD | |
| SDI Group plc SD0.F | €0.86 0.94 USD |
-1.15
|
€93.84M 102.58M USD | €8.32K 9.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €93.84M 102.58M USD | 21.50 | €0.04 0.04 USD | |
| Nynomic AG M7U.DE | €10.45 11.42 USD |
+3.98
|
€68.64M 75.04M USD | €7.96K 8.7K USD | €9.50 10.38 USD | €10.45 11.42 USD | €68.64M 75.04M USD | 0 | -€0.40 -0.4 USD | |
| Nynomic AG M7U.F | €10.05 10.99 USD |
+0.5
|
€66.97M 73.21M USD | €2.10K 2.3K USD | €9.84 10.76 USD | €10.05 10.99 USD | €66.97M 73.21M USD | 0 | -€0.40 -0.4 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
-11.95
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | €11.25 12.3 USD |
-0.44
|
€53.39M 58.36M USD | €150.00 163.97 USD | €11.25 12.3 USD | €11.25 12.3 USD | €53.39M 58.36M USD | 0 | -€1.45 -1.5 USD | |
| Viscom SE V6C.DE | €5.10 5.57 USD |
+4.08
|
€47.75M 52.2M USD | €2.45K 2.67K USD | €4.92 5.38 USD | €5.10 5.57 USD | €47.75M 52.2M USD | 0 | -€0.66 -0.7 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.77
|
€46.25M 50.56M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.25M 50.56M USD | 0 | €0.00 0 USD | |
| Viscom SE V6C.F | €4.80 5.25 USD |
+3
|
€43.68M 47.74M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €43.68M 47.74M USD | 0 | -€0.66 -0.7 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.27 0.3 USD |
+1.5
|
€34.11M 37.28M USD | €200.00 218.63 USD | €0.27 0.3 USD | €0.27 0.3 USD | €34.11M 37.28M USD | 0 | -€0.05 -0.05 USD | |
| Inin Group AS 72G.F | €0.22 0.24 USD |
+0.9
|
€31.34M 34.26M USD | €371.00 405.55 USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.34M 34.26M USD | 0 | -€0.08 -0.08 USD | |
| Planoptik AG P4O.DE | €4.18 4.57 USD |
0
|
€18.88M 20.64M USD | €833.00 910.58 USD | €4.18 4.57 USD | €4.18 4.57 USD | €18.88M 20.64M USD | 41.79 | €0.10 0.11 USD | |
| Planoptik AG P4O.F | €4.10 4.48 USD |
-2.84
|
€18.87M 20.63M USD | €800.00 874.51 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.87M 20.63M USD | 41.00 | €0.10 0.11 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.06 USD |
-16.4
|
€16.83M 18.4M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.83M 18.4M USD | 0 | -€0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€12.06M 13.19M USD | €8.72K 9.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.06M 13.19M USD | 0 | -€0.07 -0.07 USD | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€2.77M 3.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€13.55K 14.81K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €13.55K 14.81K USD | 0 | -€0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
+7.14
|
€9.61K 10.51K USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.61K 10.51K USD | 0.0041 | €1.46 1.6 USD | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}