국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
과학 기기 및 기술 도구 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-1.17
|
$83.42M 91.19M USD | $5.76K 6.3K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-56.25
|
$18.51M 20.23M USD | $100K 109.31K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $378.4 413.64 USD |
+3.7
|
$91.77B 100.32B USD | $3 3.28 USD | $374.2 409.05 USD | $378.4 413.64 USD | $91.77B 100.32B USD | 37.31 | $10.14 11.08 USD | |
| Hexagon AB (publ) HXG.F | $8.36 9.14 USD |
+1.43
|
$22.26B 24.33B USD | $3.96K 4.32K USD | $8.24 9.01 USD | $8.36 9.14 USD | $22.26B 24.33B USD | 22.00 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
+0.61
|
$22.26B 24.33B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.26B 24.33B USD | 21.57 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.44 138.22 USD |
+2.38
|
$21.94B 23.98B USD | $120 131.18 USD | $126.44 138.22 USD | $126.44 138.22 USD | $21.94B 23.98B USD | 40.91 | $3.09 3.38 USD | |
| Fortive Corporation F03.F | $60.7 66.35 USD |
+3.41
|
$20.68B 22.61B USD | $150 163.97 USD | $60.7 66.35 USD | $60.7 66.35 USD | $20.68B 22.61B USD | 29.18 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $401.1 438.46 USD |
+0.3
|
$18.99B 20.75B USD | $1 1.09 USD | $401.1 438.46 USD | $403.9 441.52 USD | $18.99B 20.75B USD | 25.97 | $15.44 16.88 USD | |
| Trimble Inc. TB5.F | $53.94 58.96 USD |
+0.04
|
$13.38B 14.62B USD | $60 65.59 USD | $53.94 58.96 USD | $54.28 59.34 USD | $13.38B 14.62B USD | 10.02 | $5.38 5.88 USD | |
| Badger Meter, Inc. 33B.F | $187.8 205.29 USD |
-1
|
$5.66B 6.18B USD | $107 116.97 USD | $187.8 205.29 USD | $189.6 207.26 USD | $5.66B 6.18B USD | 46.95 | $4 4.37 USD | |
| MKS Instruments, Inc. MKT.F | $64.88 70.92 USD |
+9.3
|
$4.41B 4.83B USD | $69 75.43 USD | $64.86 70.9 USD | $65.62 71.73 USD | $4.41B 4.83B USD | 26.16 | $2.48 2.71 USD | |
| Itron, Inc. IT6.F | $95.5 104.39 USD |
+3.8
|
$4.39B 4.8B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.39B 4.8B USD | 20.89 | $4.57 5 USD | |
| Vontier Corporation 47O.F | $27.36 29.91 USD |
+4.07
|
$4.1B 4.48B USD | $600 655.88 USD | $27.36 29.91 USD | $27.36 29.91 USD | $4.1B 4.48B USD | 11.25 | $2.43 2.66 USD | |
| Vontier Corporation 47O.SG | $27.25 29.79 USD |
+0.04
|
$4.1B 4.48B USD | $0 0 USD | $27.25 29.79 USD | $27.38 29.93 USD | $4.1B 4.48B USD | 11.21 | $2.43 2.66 USD | |
| Cognex Corporation CGZ.F | $23.1 25.25 USD |
+5.34
|
$3.91B 4.28B USD | $398 435.07 USD | $23.02 25.16 USD | $23.1 25.25 USD | $3.91B 4.28B USD | 42.00 | $0.55 0.6 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
+4.95
|
$3.83B 4.18B USD | $500 546.57 USD | $106 115.87 USD | $106 115.87 USD | $3.83B 4.18B USD | 67.94 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $138 150.85 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $137 149.76 USD | $138 150.85 USD | $3.6B 3.93B USD | 36.60 | $3.77 4.12 USD | |
| Sensata Technologies Holding plc S94.F | $19 20.77 USD |
+2.7
|
$2.86B 3.12B USD | $197 215.35 USD | $19 20.77 USD | $19 20.77 USD | $2.86B 3.12B USD | 25.33 | $0.75 0.82 USD | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
+3.51
|
$2.48B 2.71B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.48B 2.71B USD | 12.04 | $4.9 5.36 USD | |
| Spectris plc FA9.F | $23.6 25.8 USD |
+0.85
|
$2.34B 2.56B USD | $120 131.18 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 8.70 | $2.71 2.96 USD | |
| Renishaw plc REW.F | $26.6 29.08 USD |
+3.1
|
$1.93B 2.11B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.93B 2.11B USD | 16.94 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $46.25 50.56 USD |
+0.87
|
$1.67B 1.83B USD | $100 109.31 USD | $45.25 49.46 USD | $46.25 50.56 USD | $1.67B 1.83B USD | 23.84 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
+2.19
|
$1.43B 1.57B USD | $100 109.31 USD | $28 30.61 USD | $28.2 30.83 USD | $1.43B 1.57B USD | 7.36 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $63.35 69.25 USD |
-0.47
|
$1.1B 1.21B USD | $5 5.47 USD | $63.35 69.25 USD | $63.35 69.25 USD | $1.1B 1.21B USD | 48.35 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $11.5 12.57 USD |
+4.17
|
$736.01M 804.56M USD | $1 1.09 USD | $11.5 12.57 USD | $11.7 12.79 USD | $736.01M 804.56M USD | 34.84 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $102 111.5 USD |
+3.03
|
$558.03M 610M USD | $160 174.9 USD | $102 111.5 USD | $102 111.5 USD | $558.03M 610M USD | 0 | -$40.89 -44.6 USD | |
| FARO Technologies, Inc. FT1.F | $27 29.51 USD |
+17.39
|
$530.13M 579.51M USD | $44 48.1 USD | $27 29.51 USD | $27.6 30.17 USD | $530.13M 579.51M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $68 74.33 USD |
-9.33
|
$487.91M 533.35M USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $487.91M 533.35M USD | 37.56 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.49 1.62 USD |
+8.31
|
$400.94M 438.28M USD | $100 109.31 USD | $1.49 1.62 USD | $1.49 1.62 USD | $400.94M 438.28M USD | 49.53 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $23.8 26.02 USD |
+2.59
|
$288.48M 315.34M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $288.48M 315.34M USD | 8.29 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.07 1.17 USD |
+6.83
|
$261.74M 286.12M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $261.74M 286.12M USD | 0 | -$0.41 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-0.6
|
$182.14M 199.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.14M 199.1M USD | 17.76 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$181.67M 198.59M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $181.67M 198.59M USD | 7.33 | $0.39 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-0.76
|
$173.93M 190.13M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $173.93M 190.13M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
-2.74
|
$142.87M 156.18M USD | $37 40.45 USD | $42.6 46.57 USD | $42.6 46.57 USD | $142.87M 156.18M USD | 17.60 | $2.42 2.65 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.94 2.12 USD |
+5.43
|
$89.66M 98.01M USD | $200 218.63 USD | $1.93 2.11 USD | $1.94 2.12 USD | $89.66M 98.01M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.8 13.99 USD |
+1.99
|
$84.41M 92.27M USD | $50 54.66 USD | $12.5 13.66 USD | $12.8 13.99 USD | $84.41M 92.27M USD | 8.88 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.6099 0.66 USD |
+1.68
|
$64.79M 70.83M USD | $4.33K 4.74K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $64.79M 70.83M USD | 15.12 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
+6.03
|
$45.85M 50.12M USD | $1.1K 1.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.85M 50.12M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.38 6.97 USD |
-0.93
|
$30.9M 33.78M USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $30.9M 33.78M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.19 USD |
0
|
$28.61M 31.28M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.61M 31.28M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
-1.31
|
$27.54M 30.11M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.04 3.32 USD |
-1.94
|
$27.54M 30.11M USD | $102 111.5 USD | $3.04 3.32 USD | $3.06 3.34 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.04
|
$26.91M 29.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.91M 29.41M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
+1.51
|
$23.39M 25.57M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.39M 25.57M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
+0.65
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 19.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $3.1 3.39 USD | $3.18 3.48 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
+24.48
|
$11.15M 12.19M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$2.3M 2.52M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.02 USD |
-42.64
|
$2.21M 2.42M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.21M 2.42M USD | 0 | -$0.06 -0.06 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007199 0.0078 USD |
+20
|
$1.34M 1.46M USD | $100 109.31 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.34M 1.46M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
-95.56
|
$1.29M 1.41M USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.29M 1.41M USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}