국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (57)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (57)
- {{item.name}}
- 모든 업종
- 테크놀로지 (57)
과학 기기 및 기술 도구 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€18.70 21.59 USD |
-4.1
|
€122.84M 141.79M USD | €20.23K 23.35K USD | €18.70 21.59 USD | €19.20 22.16 USD | €122.84M 141.79M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€71.53M 82.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €71.53M 82.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.62 6.49 USD |
-3.44
|
€49.93M 57.64M USD | €1.69K 1.96K USD | €5.62 6.49 USD | €5.74 6.63 USD | €49.93M 57.64M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.60 11.08 USD |
-1.03
|
€43.36M 50.06M USD | €20.15K 23.26K USD | €9.12 10.53 USD | €10.00 11.54 USD | €43.36M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.50 367.66 USD |
-0.02
|
€54.43B 62.83B USD | €142.00 163.92 USD | €318.50 367.66 USD | €318.50 367.66 USD | €54.43B 62.83B USD | 58.76 | €5.42 6.26 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€531.00 612.95 USD |
-0.93
|
€24.60B 28.4B USD | €25.00 28.86 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 30.85 | €17.21 19.87 USD | ||
MKS Inc.
MKT.F
DE
|
€336.30 388.2 USD |
-4.43
|
€22.72B 26.22B USD | €158.00 182.38 USD | €336.30 388.2 USD | €354.80 409.56 USD | €22.72B 26.22B USD | 80.26 | €4.19 4.84 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.31 8.44 USD |
+0.08
|
€19.67B 22.71B USD | €1.15K 1.32K USD | €7.24 8.36 USD | €7.31 8.44 USD | €19.67B 22.71B USD | 9.61 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+0.68
|
€16.16B 18.66B USD | €32.00 36.94 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 35.58 | €1.49 1.72 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
-7.69
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.39 48.93 USD |
-0.14
|
€9.88B 11.41B USD | €80.00 92.35 USD | €42.39 48.93 USD | €42.39 48.93 USD | €9.88B 11.41B USD | 25.38 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€58.22 67.21 USD |
+1.68
|
€9.69B 11.18B USD | €10.00 11.54 USD | €58.22 67.21 USD | €58.22 67.21 USD | €9.69B 11.18B USD | 78.67 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€304.00 350.92 USD |
0
|
€7.88B 9.09B USD | €8.00 9.23 USD | €304.00 350.92 USD | €304.00 350.92 USD | €7.88B 9.09B USD | 68.46 | €4.44 5.13 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.94 50.72 USD |
+1.22
|
€6.39B 7.38B USD | €168.00 193.93 USD | €43.94 50.72 USD | €43.94 50.72 USD | €6.39B 7.38B USD | 151.51 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€148.00 170.84 USD |
-2.63
|
€6.22B 7.18B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.22B 7.18B USD | 31.09 | €4.76 5.49 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€61.50 70.99 USD |
+1.65
|
€4.47B 5.16B USD | €150.00 173.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.47B 5.16B USD | 52.56 | €1.17 1.35 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.60 30.71 USD |
0
|
€3.75B 4.32B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €3.75B 4.32B USD | 10.76 | €2.47 2.85 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.80 133.67 USD |
-1.03
|
€3.38B 3.9B USD | €24.00 27.7 USD | €115.80 133.67 USD | €115.80 133.67 USD | €3.38B 3.9B USD | 30.00 | €3.86 4.46 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.80 28.63 USD |
+4.2
|
€3.17B 3.66B USD | €48.00 55.41 USD | €23.80 27.47 USD | €24.80 28.63 USD | €3.17B 3.66B USD | 50.61 | €0.49 0.57 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€71.48 82.51 USD |
+2.47
|
€3.17B 3.66B USD | €122.00 140.83 USD | €70.68 81.59 USD | €71.48 82.51 USD | €3.17B 3.66B USD | 13.09 | €5.46 6.3 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
-1.1
|
€1.96B 2.27B USD | €48.00 55.41 USD | €54.00 62.33 USD | €54.70 63.14 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 39.32 | €0.89 1.03 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.60 43.4 USD |
-4.08
|
€1.83B 2.11B USD | €91.00 105.04 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.83B 2.11B USD | 16.06 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€147.00 169.69 USD |
-9.26
|
€1.73B 2B USD | €45.00 51.95 USD | €147.00 169.69 USD | €150.00 173.15 USD | €1.73B 2B USD | 41.76 | €3.52 4.06 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€118.00 136.21 USD |
-7.81
|
€1.57B 1.81B USD | €26.00 30.01 USD | €115.00 132.75 USD | €124.00 143.14 USD | €1.57B 1.81B USD | 295.00 | €0.40 0.46 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.45 5.13 USD |
-1.55
|
€1.37B 1.58B USD | €830.00 958.1 USD | €4.39 5.06 USD | €4.45 5.13 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.34 17.71 USD |
-0.45
|
€982.39M 1.13B USD | €200.00 230.87 USD | €15.34 17.71 USD | €15.34 17.71 USD | €982.39M 1.13B USD | 25.56 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€81.00 93.5 USD |
-1.82
|
€447.52M 516.59M USD | €58.00 66.95 USD | €81.00 93.5 USD | €81.00 93.5 USD | €447.52M 516.59M USD | 76.41 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €57.00 65.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.67 6.55 USD |
-0.53
|
€281.00M 324.36M USD | €105.00 121.21 USD | €5.41 6.24 USD | €5.67 6.55 USD | €281.00M 324.36M USD | 37.79 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
+4.07
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
-2.73
|
€231.17M 266.85M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €231.17M 266.85M USD | 16.98 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€49.70 57.37 USD |
-1.39
|
€163.78M 189.05M USD | €53.00 61.18 USD | €49.70 57.37 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€19.40 22.39 USD |
+7.18
|
€127.44M 147.1M USD | €450.00 519.45 USD | €19.40 22.39 USD | €19.40 22.39 USD | €127.44M 147.1M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-4.52
|
€105.46M 121.74M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.46M 121.74M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
-3.29
|
€89.70M 103.54M USD | €275.00 317.44 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.66
|
€59.96M 69.21M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.96M 69.21M USD | 4.57 | €0.02 0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€1.30 1.5 USD |
-5.11
|
€59.20M 68.34M USD | €120.00 138.52 USD | €1.30 1.5 USD | €1.32 1.52 USD | €59.20M 68.34M USD | 0 | -€0.15 -0.1 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.72 6.6 USD |
-0.35
|
€50.82M 58.67M USD | €445.00 513.68 USD | €5.72 6.6 USD | €5.72 6.6 USD | €50.82M 58.67M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.F
DE
|
€9.50 10.97 USD |
-12.04
|
€45.83M 52.9M USD | €78.00 90.04 USD | €9.50 10.97 USD | €9.98 11.52 USD | €45.83M 52.9M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
+4.81
|
€33.92M 39.16M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.92M 39.16M USD | 21.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-3.31
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.61 0.7 USD |
0
|
€25.21M 29.11M USD | €0.00 0 USD | €0.57 0.65 USD | €0.61 0.7 USD | €25.21M 29.11M USD | 20.33 | €0.03 0.03 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.29
|
€9.64M 11.12M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.64M 11.12M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.04 0.05 USD |
+30.65
|
€6.07M 7M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.07M 7M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}