국가: 독일 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
과학 기기 및 기술 도구 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.1 15.41 USD |
-0.7
|
$92.62M 101.25M USD | $3.81K 4.17K USD | $13.9 15.19 USD | $14.25 15.58 USD | $92.62M 101.25M USD | 27.64 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
0
|
$12.85M 14.05M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $329.6 360.3 USD |
+0.55
|
$80.8B 88.33B USD | $12 13.12 USD | $329.6 360.3 USD | $329.6 360.3 USD | $80.8B 88.33B USD | 33.49 | $9.84 10.76 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.84 151.77 USD |
-0.62
|
$23.9B 26.12B USD | $55 60.12 USD | $138.84 151.77 USD | $138.84 151.77 USD | $23.9B 26.12B USD | 37.52 | $3.7 4.04 USD | |
| Hexagon AB (publ) HXG.F | $8.3 9.08 USD |
-0.05
|
$22.58B 24.68B USD | $310 338.87 USD | $8.3 9.08 USD | $8.3 9.08 USD | $22.58B 24.68B USD | 23.06 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.15 8.91 USD |
+1.91
|
$22.23B 24.3B USD | $470 513.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.23B 24.3B USD | 22.63 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.56 66.2 USD |
+0.73
|
$20.69B 22.62B USD | $80 87.45 USD | $60.56 66.2 USD | $60.56 66.2 USD | $20.69B 22.62B USD | 30.43 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $425.4 465.02 USD |
+1.53
|
$20.11B 21.98B USD | $10 10.93 USD | $425.4 465.02 USD | $425.4 465.02 USD | $20.11B 21.98B USD | 28.04 | $15.17 16.58 USD | |
| Trimble Inc. TB5.F | $62.9 68.76 USD |
+1.65
|
$15.12B 16.53B USD | $2 2.19 USD | $62.9 68.76 USD | $62.9 68.76 USD | $15.12B 16.53B USD | 11.82 | $5.32 5.82 USD | |
| Badger Meter, Inc. 33B.F | $211.4 231.09 USD |
+1.34
|
$6.29B 6.87B USD | $15 16.4 USD | $211.4 231.09 USD | $211.4 231.09 USD | $6.29B 6.87B USD | 53.65 | $3.94 4.31 USD | |
| MKS Inc. MKT.F | $80.22 87.69 USD |
+2.3
|
$5.38B 5.88B USD | $100 109.31 USD | $80.22 87.69 USD | $80.22 87.69 USD | $5.38B 5.88B USD | 27.47 | $2.92 3.19 USD | |
| Itron, Inc. IT6.F | $112 122.43 USD |
+1.82
|
$5.2B 5.69B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $5.2B 5.69B USD | 23.52 | $4.76 5.2 USD | |
| Vontier Corporation 47O.SG | $31.2 34.11 USD |
+0.22
|
$4.66B 5.1B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.66B 5.1B USD | 14.57 | $2.14 2.34 USD | |
| Vontier Corporation 47O.F | $30.77 33.64 USD |
+1.18
|
$4.65B 5.08B USD | $20 21.86 USD | $30.77 33.64 USD | $30.77 33.64 USD | $4.65B 5.08B USD | 14.37 | $2.14 2.34 USD | |
| Spectris plc FA9.F | $44.4 48.54 USD |
+0.45
|
$4.4B 4.82B USD | $312 341.06 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.4B 4.82B USD | 16.38 | $2.71 2.96 USD | |
| ESCO Technologies Inc. ET7.F | $161 175.99 USD |
+4.55
|
$4.39B 4.8B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $4.39B 4.8B USD | 40.14 | $4.01 4.38 USD | |
| Cognex Corporation CGZ.F | $25.86 28.27 USD |
+0.9
|
$4.38B 4.79B USD | $27 29.51 USD | $25.86 28.27 USD | $25.86 28.27 USD | $4.38B 4.79B USD | 43.10 | $0.6 0.66 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-0.95
|
$3.74B 4.09B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $3.74B 4.09B USD | 61.53 | $1.69 1.85 USD | |
| Sensata Technologies Holding plc S94.F | $24.6 26.89 USD |
+1.65
|
$3.62B 3.96B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.62B 3.96B USD | 35.14 | $0.7 0.77 USD | |
| HORIBA, Ltd. 01H.F | $62 67.77 USD |
+1.64
|
$2.65B 2.9B USD | $55 60.12 USD | $62 67.77 USD | $62 67.77 USD | $2.65B 2.9B USD | 12.62 | $4.91 5.37 USD | |
| Renishaw plc REW.F | $32.4 35.42 USD |
0
|
$2.36B 2.58B USD | $19 20.77 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.36B 2.58B USD | 20.63 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $49.9 54.55 USD |
0
|
$1.91B 2.09B USD | $267 291.87 USD | $49.25 53.84 USD | $50.3 54.98 USD | $1.91B 2.09B USD | 25.72 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
0
|
$1.28B 1.4B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.28B 1.4B USD | 11.41 | $2.19 2.39 USD | |
| ChemoMetec A/S CHY.F | $69.55 76.03 USD |
+0.87
|
$1.21B 1.32B USD | $130 142.11 USD | $69.55 76.03 USD | $69.55 76.03 USD | $1.21B 1.32B USD | 53.50 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.5 19.13 USD |
0
|
$1.12B 1.23B USD | $200 218.63 USD | $17.5 19.13 USD | $17.72 19.37 USD | $1.12B 1.23B USD | 41.66 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.8 41.32 USD |
+0.53
|
$745.53M 814.97M USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $745.53M 814.97M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $97.5 106.58 USD |
-2.01
|
$686.06M 749.96M USD | $77 84.17 USD | $97.5 106.58 USD | $97.5 106.58 USD | $686.06M 749.96M USD | 53.86 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.75 1.91 USD |
-2.24
|
$484.39M 529.5M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $484.39M 529.5M USD | 34.96 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $84.5 92.37 USD |
+2.42
|
$479.68M 524.36M USD | $160 174.9 USD | $84.5 92.37 USD | $84.5 92.37 USD | $479.68M 524.36M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $33.8 36.95 USD |
0
|
$424.99M 464.57M USD | $1 1.09 USD | $30 32.79 USD | $33.8 36.95 USD | $424.99M 464.57M USD | 13.10 | $2.58 2.82 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
+0.3
|
$243.2M 265.86M USD | $3.56K 3.9K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $243.2M 265.86M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.9 USD |
-18.32
|
$217.63M 237.9M USD | $533 582.64 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.63M 237.9M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.16
|
$190.42M 208.16M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.42M 208.16M USD | 34.79 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.8 3.06 USD |
+1.45
|
$177.66M 194.21M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $177.66M 194.21M USD | 6.08 | $0.46 0.5 USD | |
| NSE S.A. 7YM.F | $46.4 50.72 USD |
+5.94
|
$153.12M 167.38M USD | $264 288.59 USD | $46.4 50.72 USD | $46.4 50.72 USD | $153.12M 167.38M USD | 40.70 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.9499 1.03 USD |
+1.07
|
$103.85M 113.52M USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $103.85M 113.52M USD | 23.62 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $14.05 15.36 USD |
-0.35
|
$94.62M 103.44M USD | $400 437.25 USD | $14.05 15.36 USD | $14.05 15.36 USD | $94.62M 103.44M USD | 27.54 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.3 1.42 USD |
0
|
$61.42M 67.14M USD | $200 218.63 USD | $1.28 1.4 USD | $1.31 1.43 USD | $61.42M 67.14M USD | 0 | -$0.55 -0.6 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-0.75
|
$49.92M 54.57M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $49.92M 54.57M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.DE | $4.96 5.42 USD |
+3.33
|
$45.54M 49.78M USD | $2.28K 2.49K USD | $4.9 5.36 USD | $5.1 5.57 USD | $45.54M 49.78M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $5.05 5.52 USD |
+3.06
|
$44.87M 49.05M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $44.87M 49.05M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
+0.82
|
$36.34M 39.72M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.34M 39.72M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.21 USD |
-2.01
|
$31.44M 34.36M USD | $120 131.18 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.44M 34.36M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.1799 0.2 USD |
-5.26
|
$25.36M 27.73M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $25.36M 27.73M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
-7.27
|
$17.84M 19.5M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.84M 19.5M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
0
|
$14.82M 16.2M USD | $6.59K 7.2K USD | $3.28 3.59 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
-0.62
|
$14.72M 16.1M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.72M 16.1M USD | 20.12 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
0
|
$14.03M 15.33M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.03M 15.33M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.52
|
$5.26M 5.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.26M 5.75M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
+107.69
|
$3.68M 4.02M USD | $200 218.63 USD | $0.004799 0.0052 USD | $0.01 0.01 USD | $3.68M 4.02M USD | 0 | -$0.05 -0.05 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.14 USD |
0
|
$3.02M 3.3M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02M 3.3M USD | 0 | -$0.26 -0.2 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005599 0.0061 USD |
+12
|
$1.1M 1.2M USD | $100 109.31 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.1M 1.2M USD | 0.56 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}