결과 페이지 8 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1226)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
테크놀로지 (1226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bandwidth Inc. 5XB.F | €12.22 13.36 USD |
+1.58
|
€373.10M 407.85M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.22 13.36 USD | €373.10M 407.85M USD | 0 | -€0.33 -0.3 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-1.39
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| IDOX plc LWL.F | €0.76 0.83 USD |
-1.3
|
€365.10M 399.1M USD | €13.84K 15.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.10M 399.1M USD | 38.00 | €0.02 0.02 USD | ||
| Altron Limited RY7A.F | €0.92 1.01 USD |
-3.16
|
€362.74M 396.52M USD | €10.00 10.93 USD | €0.92 1.01 USD | €0.92 1.01 USD | €362.74M 396.52M USD | 11.50 | €0.08 0.09 USD | ||
| AB S.A. 8B6.F | €22.35 24.43 USD |
-0.89
|
€358.69M 392.1M USD | €3.00 3.28 USD | €22.35 24.43 USD | €22.35 24.43 USD | €358.69M 392.1M USD | 8.66 | €2.58 2.82 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
-3.73
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.26 -0.2 USD | ||
| Amper, S.A. APR.F | €0.12 0.14 USD |
+4.36
|
€356.99M 390.24M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €356.99M 390.24M USD | 12.43 | €0.01 0.01 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.76 8.48 USD |
+1.84
|
€354.22M 387.21M USD | €13.00 14.21 USD | €7.76 8.48 USD | €7.76 8.48 USD | €354.22M 387.21M USD | 27.71 | €0.28 0.31 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| SmartCraft ASA 9YK.F | €2.03 2.22 USD |
+4.37
|
€345.51M 377.69M USD | €150.00 163.97 USD | €1.93 2.1 USD | €2.03 2.22 USD | €345.51M 377.69M USD | 40.60 | €0.05 0.05 USD | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
0
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+6.58
|
€343.29M 375.26M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.29M 375.26M USD | 0 | -€0.27 -0.2 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.49 1.63 USD |
+1.36
|
€334.96M 366.15M USD | €473.00 517.05 USD | €1.49 1.63 USD | €1.49 1.63 USD | €334.96M 366.15M USD | 0 | -€0.28 -0.3 USD | ||
| Clearfield, Inc. AP7.F | €24.17 26.42 USD |
-0.53
|
€334.49M 365.64M USD | €1.13K 1.23K USD | €24.17 26.42 USD | €24.17 26.42 USD | €334.49M 365.64M USD | 61.97 | €0.39 0.43 USD | ||
| Shoper S.A. 8FF.F | €11.60 12.68 USD |
-0.85
|
€334.25M 365.38M USD | €150.00 163.97 USD | €11.60 12.68 USD | €11.60 12.68 USD | €334.25M 365.38M USD | 33.14 | €0.35 0.38 USD | ||
| Filtronic plc FTI.MU | €1.40 1.53 USD |
+1.45
|
€329.11M 359.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.11M 359.76M USD | 20.00 | €0.07 0.08 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.60 9.4 USD |
-1.15
|
€326.22M 356.6M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €326.22M 356.6M USD | 40.95 | €0.21 0.23 USD | ||
| Rimini Street, Inc. 0QH.F | €3.42 3.74 USD |
+6.21
|
€319.67M 349.44M USD | €1.23K 1.34K USD | €3.20 3.5 USD | €3.42 3.74 USD | €319.67M 349.44M USD | 8.55 | €0.40 0.44 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 24.27 USD |
-0.89
|
€316.20M 345.64M USD | €40.00 43.73 USD | €22.20 24.27 USD | €22.20 24.27 USD | €316.20M 345.64M USD | 16.44 | €1.35 1.48 USD | ||
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
+1.94
|
€313.23M 342.4M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €313.23M 342.4M USD | 95.45 | €0.22 0.24 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-2.55
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.84 4.2 USD | €310.43M 339.34M USD | 0 | -€0.14 -0.1 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
+2.41
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
0
|
€309.64M 338.48M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €309.64M 338.48M USD | 0 | -€0.03 -0.03 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.25 | €0.40 0.44 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Esprinet S.p.A. EP4A.F | €5.81 6.35 USD |
+2.11
|
€300.76M 328.77M USD | €548.00 599.04 USD | €5.81 6.35 USD | €5.81 6.35 USD | €300.76M 328.77M USD | 13.83 | €0.42 0.46 USD | ||
| Xerox Holdings Corporation XER2.F | €2.33 2.54 USD |
+0.37
|
€298.08M 325.84M USD | €2.00 2.19 USD | €2.30 2.51 USD | €2.37 2.59 USD | €298.08M 325.84M USD | 0 | -€6.77 -7.4 USD | ||
| Endava plc 2Y5.F | €5.15 5.63 USD |
-2.83
|
€294.54M 321.97M USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €294.54M 321.97M USD | 27.10 | €0.19 0.21 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
0
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.27 -0.2 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.30 6.89 USD |
+4.13
|
€286.19M 312.84M USD | €256.00 279.84 USD | €6.30 6.89 USD | €6.70 7.32 USD | €286.19M 312.84M USD | 0 | -€0.34 -0.3 USD | ||
| Digital Value S.p.A. L9U.F | €25.85 28.26 USD |
-0.19
|
€283.17M 309.55M USD | €250.00 273.28 USD | €25.85 28.26 USD | €26.80 29.3 USD | €283.17M 309.55M USD | 14.20 | €1.82 1.99 USD | ||
| Napatech A/S NAT.F | €2.56 2.8 USD |
+5.13
|
€281.79M 308.04M USD | €20.00 21.86 USD | €2.56 2.8 USD | €2.56 2.8 USD | €281.79M 308.04M USD | 0 | -€0.12 -0.1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Incap Oyj I8J.F | €9.21 10.07 USD |
+5.14
|
€279.48M 305.51M USD | €10.23K 11.18K USD | €9.05 9.89 USD | €9.21 10.07 USD | €279.48M 305.51M USD | 16.44 | €0.56 0.61 USD | ||
| Intracom Holdings S.A. INTA.F | €3.32 3.63 USD |
+1.68
|
€278.88M 304.85M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €278.88M 304.85M USD | 36.88 | €0.09 0.1 USD | ||
| Agora, Inc. 9AG1.F | €3.02 3.3 USD |
+1.34
|
€278.82M 304.78M USD | €173.00 189.11 USD | €3.02 3.3 USD | €3.16 3.45 USD | €278.82M 304.78M USD | 50.33 | €0.06 0.07 USD | ||
| NVE Corporation NVK.F | €55.50 60.67 USD |
+2.78
|
€271.58M 296.88M USD | €100.00 109.31 USD | €53.00 57.94 USD | €55.50 60.67 USD | €271.58M 296.88M USD | 22.65 | €2.45 2.68 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€269.00M 294.05M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €269.00M 294.05M USD | 0 | -€0.43 -0.4 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.83 0.9 USD |
-1.79
|
€268.51M 293.52M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €268.51M 293.52M USD | 27.50 | €0.03 0.03 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.88 2.06 USD |
-0.63
|
€267.34M 292.24M USD | €170.00 185.83 USD | €1.88 2.06 USD | €1.88 2.06 USD | €267.34M 292.24M USD | 0 | -€0.03 -0.03 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.77 10.68 USD |
+0.31
|
€265.88M 290.65M USD | €1.78K 1.94K USD | €9.77 10.68 USD | €9.77 10.68 USD | €265.88M 290.65M USD | 18.09 | €0.54 0.59 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.14 3.43 USD |
-0.63
|
€264.03M 288.62M USD | €31.00 33.89 USD | €3.14 3.43 USD | €3.14 3.43 USD | €264.03M 288.62M USD | 0 | -€0.96 -1.04 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-0.26
|
€262.70M 287.17M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €262.70M 287.17M USD | 6.45 | €0.24 0.26 USD | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
0
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.16 3.45 USD | €257.51M 281.49M USD | 20.80 | €0.15 0.16 USD | ||
| Methode Electronics, Inc. ME5A.F | €7.10 7.76 USD |
+7.58
|
€256.34M 280.21M USD | €208.00 227.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €256.34M 280.21M USD | 0 | -€1.43 -1.5 USD | ||
| Parrot S.A. P2W.F | €8.22 8.99 USD |
-1.44
|
€254.33M 278.02M USD | €2.00 2.19 USD | €8.14 8.9 USD | €8.98 9.82 USD | €254.33M 278.02M USD | 0 | -€0.44 -0.4 USD | ||
| 2CRSI S.A. 52C.F | €11.20 12.24 USD |
+1.45
|
€253.53M 277.14M USD | €107.00 116.97 USD | €11.08 12.11 USD | €11.20 12.24 USD | €253.53M 277.14M USD | 112.00 | €0.10 0.11 USD | ||
| Text S.A. 886.F | €9.68 10.58 USD |
+3.75
|
€253.05M 276.62M USD | €1.05K 1.15K USD | €9.68 10.58 USD | €9.68 10.58 USD | €253.05M 276.62M USD | 7.61 | €1.27 1.39 USD | ||
| Conduent Incorporated 4C0.F | €1.59 1.74 USD |
-6.47
|
€250.79M 274.15M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.59 1.74 USD | €250.79M 274.15M USD | 0 | -€0.77 -0.8 USD | ||
| SA Energisme 54Z.F | €0.00 0.0045 USD |
+5
|
€245.30M 268.14M USD | €20.00K 21.86K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €245.30M 268.14M USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.00 13.12 USD |
+3.45
|
€244.46M 267.23M USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €244.46M 267.23M USD | 15.58 | €0.77 0.84 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
+0.46
|
€242.14M 264.69M USD | €2.00 2.19 USD | €4.17 4.56 USD | €4.45 4.86 USD | €242.14M 264.69M USD | 88.00 | €0.05 0.05 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.44 2.67 USD |
+2.52
|
€241.27M 263.74M USD | €3.62K 3.96K USD | €2.38 2.6 USD | €2.44 2.67 USD | €241.27M 263.74M USD | 122.00 | €0.02 0.02 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€237.81M 259.96M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| Smartoptics Group ASA 3YL.F | €2.40 2.62 USD |
+2.56
|
€237.54M 259.66M USD | €303.00 331.22 USD | €2.33 2.55 USD | €2.40 2.62 USD | €237.54M 259.66M USD | 60.00 | €0.04 0.04 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.20 25.36 USD |
-1.69
|
€232.88M 254.57M USD | €1.60K 1.75K USD | €22.90 25.03 USD | €23.20 25.36 USD | €232.88M 254.57M USD | 11.83 | €1.96 2.14 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
-0.89
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| SRT Marine Systems plc 6S7.F | €0.92 1.01 USD |
0
|
€231.46M 253.02M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €231.46M 253.02M USD | 92.00 | €0.01 0.01 USD | ||
| 3D Systems Corporation SYV.F | €1.79 1.96 USD |
+5.6
|
€230.51M 251.97M USD | €2.05K 2.24K USD | €1.71 1.87 USD | €1.79 1.96 USD | €230.51M 251.97M USD | 59.68 | €0.03 0.03 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.80 19.46 USD |
-2.2
|
€228.51M 249.79M USD | €140.00 153.04 USD | €17.80 19.46 USD | €17.80 19.46 USD | €228.51M 249.79M USD | 19.77 | €0.90 0.98 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.33 2.55 USD |
+2.19
|
€228.45M 249.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.45M 249.72M USD | 58.25 | €0.04 0.04 USD | ||
| Information Services Group, Inc. ZZG.F | €4.70 5.14 USD |
+3.52
|
€227.23M 248.39M USD | €2.16K 2.36K USD | €4.70 5.14 USD | €4.70 5.14 USD | €227.23M 248.39M USD | 29.37 | €0.16 0.17 USD | ||
| Allgeier SE AEIN.F | €19.70 21.53 USD |
-0.25
|
€226.58M 247.68M USD | €310.00 338.87 USD | €19.70 21.53 USD | €19.70 21.53 USD | €226.58M 247.68M USD | 131.33 | €0.15 0.16 USD | ||
| 8x8, Inc. EGT.F | €1.63 1.78 USD |
+1.24
|
€225.98M 247.03M USD | €5.00K 5.47K USD | €1.63 1.78 USD | €1.63 1.78 USD | €225.98M 247.03M USD | 0 | -€0.04 -0.04 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
-2.04
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.74 0.8 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-2.64
|
€223.14M 243.92M USD | €37.85K 41.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.14M 243.92M USD | 0 | -€0.31 -0.3 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
-3.73
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.48 0.53 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Redcentric plc 6YD.F | €1.32 1.44 USD |
-2.94
|
€219.46M 239.89M USD | €67.00 73.24 USD | €1.32 1.44 USD | €1.32 1.44 USD | €219.46M 239.89M USD | 66.00 | €0.02 0.02 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Kaltura, Inc. 73Q.F | €1.33 1.45 USD |
+8.13
|
€216.16M 236.29M USD | €4.96K 5.42K USD | €1.11 1.21 USD | €1.33 1.45 USD | €216.16M 236.29M USD | 0 | -€0.10 -0.1 USD | ||
| Linedata Services S.A. LN4.F | €43.90 47.99 USD |
0
|
€215.30M 235.36M USD | €20.00 21.86 USD | €43.90 47.99 USD | €43.90 47.99 USD | €215.30M 235.36M USD | 8.40 | €5.22 5.71 USD | ||
| The Blockchain Group BC7.F | €0.86 0.93 USD |
-4.79
|
€214.82M 234.83M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.90 0.98 USD | €214.82M 234.83M USD | 0 | -€0.02 -0.02 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
+0.41
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.65 26.95 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
+0.8
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd. AU1.F | €7.25 7.93 USD |
-0.68
|
€207.91M 227.27M USD | €523.00 571.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €207.91M 227.27M USD | 18.58 | €0.39 0.43 USD | ||
| Gofore Oyj 1E2.DU | €12.64 13.82 USD |
+1.77
|
€206.42M 225.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.42M 225.65M USD | 28.72 | €0.44 0.48 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
-0.72
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.65 0.71 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.00 12.02 USD |
0
|
€201.82M 220.61M USD | €283.00 309.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €201.82M 220.61M USD | 35.48 | €0.31 0.34 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+0.54
|
€201.81M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| All for One Group SE A1OS.DE | €41.50 45.37 USD |
+2.47
|
€200.54M 219.22M USD | €2.72K 2.98K USD | €40.50 44.27 USD | €41.50 45.37 USD | €200.54M 219.22M USD | 12.73 | €3.26 3.56 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.72 1.88 USD |
+3.61
|
€200.13M 218.77M USD | €45.32K 49.54K USD | €1.61 1.76 USD | €1.73 1.89 USD | €200.13M 218.77M USD | 0 | -€0.14 -0.1 USD | ||
| All for One Group SE A1OS.F | €40.10 43.83 USD |
-1.72
|
€198.75M 217.26M USD | €87.00 95.1 USD | €40.10 43.83 USD | €40.10 43.83 USD | €198.75M 217.26M USD | 12.30 | €3.26 3.56 USD | ||
| Midwich Group plc 9S2.F | €1.85 2.02 USD |
0
|
€197.19M 215.55M USD | €51.00 55.75 USD | €1.85 2.02 USD | €1.85 2.02 USD | €197.19M 215.55M USD | 26.42 | €0.07 0.08 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Tucows Inc. TUQ1.F | €17.50 19.13 USD |
-4.37
|
€194.32M 212.42M USD | €277.00 302.8 USD | €17.50 19.13 USD | €17.50 19.13 USD | €194.32M 212.42M USD | 0 | -€7.52 -8.2 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-0.65
|
€194.21M 212.29M USD | €10.00 10.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €194.21M 212.29M USD | 7.23 | €0.42 0.46 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-0.88
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| MotorK plc 5FS.DU | €3.70 4.04 USD |
0
|
€192.49M 210.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.49M 210.41M USD | 0 | -€0.23 -0.2 USD | ||
| Immersion Corporation IMV.F | €5.75 6.29 USD |
0
|
€192.08M 209.97M USD | €405.00 442.72 USD | €5.75 6.29 USD | €5.80 6.34 USD | €192.08M 209.97M USD | 3.73 | €1.54 1.68 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.15 8.91 USD |
-2.98
|
€191.70M 209.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.70M 209.55M USD | 271.66 | €0.03 0.03 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
+0.72
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| Cy4gate S.p.A. 68H.F | €8.03 8.78 USD |
+4.83
|
€188.23M 205.76M USD | €524.00 572.8 USD | €8.03 8.78 USD | €8.03 8.78 USD | €188.23M 205.76M USD | 0 | -€0.10 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.44 1.58 USD |
+1.55
|
€187.44M 204.9M USD | €180.47K 197.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €187.44M 204.9M USD | 0 | -€0.36 -0.3 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.15 8.91 USD |
-2.98
|
€185.89M 203.2M USD | €166.00 181.46 USD | €8.15 8.91 USD | €8.15 8.91 USD | €185.89M 203.2M USD | 271.66 | €0.03 0.03 USD | ||
| ActiveOps Plc 95D.F | €2.60 2.84 USD |
0
|
€185.67M 202.96M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €185.67M 202.96M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||