결과 페이지 8 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
+0.41
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.07 -1.2 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€7.72 8.91 USD |
+0.03
|
€591.89M 683.24M USD | €0.00 0 USD | €7.63 8.8 USD | €7.72 8.91 USD | €591.89M 683.24M USD | 4.33 | €1.78 2.05 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€24.40 28.17 USD |
-5.43
|
€587.68M 678.38M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €587.68M 678.38M USD | 65.94 | €0.37 0.43 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.49 1.72 USD |
+1.64
|
€587.63M 678.33M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €587.63M 678.33M USD | 0 | -€0.53 -0.6 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.56 8.72 USD |
-2.78
|
€579.32M 668.72M USD | €200.00 230.87 USD | €7.55 8.71 USD | €7.56 8.72 USD | €579.32M 668.72M USD | 4.24 | €1.78 2.05 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.55 41.04 USD |
-0.14
|
€578.32M 667.58M USD | €210.00 242.41 USD | €35.55 41.04 USD | €35.55 41.04 USD | €578.32M 667.58M USD | 18.61 | €1.91 2.2 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€23.80 27.47 USD |
-4.03
|
€573.23M 661.7M USD | €190.00 219.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €573.23M 661.7M USD | 64.32 | €0.37 0.43 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
-0.38
|
€571.19M 659.34M USD | €15.00 17.32 USD | €25.95 29.95 USD | €25.95 29.95 USD | €571.19M 659.34M USD | 26.47 | €0.98 1.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€22.25 25.68 USD |
-2.2
|
€568.82M 656.61M USD | €847.00 977.72 USD | €22.25 25.68 USD | €22.25 25.68 USD | €568.82M 656.61M USD | 15.78 | €1.41 1.63 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.22 1.41 USD |
-5.43
|
€564.62M 651.76M USD | €2.17K 2.51K USD | €1.22 1.41 USD | €1.22 1.41 USD | €564.62M 651.76M USD | 24.39 | €0.05 0.06 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€21.00 24.24 USD |
-0.94
|
€563.64M 650.63M USD | €450.00 519.45 USD | €21.00 24.24 USD | €21.00 24.24 USD | €563.64M 650.63M USD | 0 | -€0.77 -0.8 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.00 45.02 USD |
0
|
€553.48M 638.9M USD | €467.00 539.07 USD | €37.80 43.63 USD | €39.00 45.02 USD | €553.48M 638.9M USD | 22.94 | €1.70 1.96 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.45 8.6 USD |
-2.61
|
€549.11M 633.86M USD | €132.00 152.37 USD | €7.45 8.6 USD | €7.45 8.6 USD | €549.11M 633.86M USD | 0 | -€0.03 -0.03 USD | ||
GB Group plc
0GB.F
DE
|
€2.34 2.7 USD |
-0.85
|
€539.55M 622.82M USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.34 2.7 USD | €539.55M 622.82M USD | 0 | -€0.36 -0.4 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-3.65
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€537.56M 620.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €537.56M 620.52M USD | 0 | -€94.79 -109.4 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.34 9.63 USD |
+57.06
|
€535.40M 618.03M USD | €410.00 473.28 USD | €8.34 9.63 USD | €8.34 9.63 USD | €535.40M 618.03M USD | 0 | -€7.52 -8.6 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.95 14.95 USD |
+2.29
|
€534.14M 616.57M USD | €56.00 64.64 USD | €12.95 14.95 USD | €12.95 14.95 USD | €534.14M 616.57M USD | 0 | -€1.61 -1.8 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.70 11.2 USD |
-1.02
|
€527.40M 608.8M USD | €30.00 34.63 USD | €9.70 11.2 USD | €9.70 11.2 USD | €527.40M 608.8M USD | 11.97 | €0.81 0.94 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
-1.71
|
€516.03M 595.67M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €516.03M 595.67M USD | 0 | -€0.03 -0.03 USD | ||
Napatech A/S
NAT.F
DE
|
€4.60 5.31 USD |
-4.17
|
€507.74M 586.11M USD | €72.00 83.11 USD | €4.60 5.31 USD | €4.60 5.31 USD | €507.74M 586.11M USD | 0 | -€0.08 -0.09 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.69 1.95 USD |
+0.6
|
€502.38M 579.91M USD | €284.00 327.83 USD | €1.69 1.95 USD | €1.69 1.95 USD | €502.38M 579.91M USD | 14.08 | €0.12 0.14 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€50.10 57.83 USD |
-4.75
|
€497.55M 574.34M USD | €100.00 115.43 USD | €50.10 57.83 USD | €50.10 57.83 USD | €497.55M 574.34M USD | 22.46 | €2.23 2.57 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.40 36.25 USD |
-2.03
|
€493.56M 569.73M USD | €102.00 117.74 USD | €31.40 36.25 USD | €31.40 36.25 USD | €493.56M 569.73M USD | 10.06 | €3.12 3.6 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€89.00 102.74 USD |
-0.56
|
€491.72M 567.61M USD | €58.00 66.95 USD | €89.00 102.74 USD | €89.00 102.74 USD | €491.72M 567.61M USD | 84.76 | €1.05 1.21 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.86 5.61 USD |
-1.42
|
€476.50M 550.04M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €476.50M 550.04M USD | 121.50 | €0.04 0.05 USD | ||
|
NVE Corporation
NVK.F
DE
|
€98.00 113.12 USD |
-0.51
|
€474.04M 547.2M USD | €35.00 40.4 USD | €98.00 113.12 USD | €98.00 113.12 USD | €474.04M 547.2M USD | 36.16 | €2.71 3.13 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.60 1.85 USD |
-0.62
|
€469.23M 541.65M USD | €300.00 346.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €469.23M 541.65M USD | 53.33 | €0.03 0.03 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€37.25 43 USD |
+2.19
|
€469.11M 541.52M USD | €150.00 173.15 USD | €37.25 43 USD | €37.25 43 USD | €469.11M 541.52M USD | 20.02 | €1.86 2.15 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.50 4.04 USD |
-3.93
|
€468.98M 541.36M USD | €9.23K 10.65K USD | €3.50 4.04 USD | €3.50 4.04 USD | €468.98M 541.36M USD | 0 | -€0.13 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.24M 540.51M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.24M 540.51M USD | 12.80 | €0.03 0.03 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€34.40 39.71 USD |
-6.52
|
€467.48M 539.63M USD | €207.00 238.95 USD | €34.40 39.71 USD | €34.40 39.71 USD | €467.48M 539.63M USD | 172.00 | €0.20 0.23 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€16.70 19.28 USD |
-7.73
|
€466.46M 538.45M USD | €304.00 350.92 USD | €16.70 19.28 USD | €16.70 19.28 USD | €466.46M 538.45M USD | 185.55 | €0.09 0.1 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.72 5.45 USD |
-5.41
|
€462.77M 534.2M USD | €90.00 103.89 USD | €4.72 5.45 USD | €4.84 5.59 USD | €462.77M 534.2M USD | 118.00 | €0.04 0.05 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
+1.69
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
-0.82
|
€448.58M 517.81M USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €448.58M 517.81M USD | 7.75 | €1.56 1.8 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.90 13.74 USD |
+4.39
|
€438.65M 506.35M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €438.65M 506.35M USD | 10.91 | €1.09 1.26 USD | ||
Nagarro SE
NA9.F
DE
|
€35.42 40.89 USD |
-0.9
|
€438.36M 506.01M USD | €40.00 46.17 USD | €35.42 40.89 USD | €35.42 40.89 USD | €438.36M 506.01M USD | 9.37 | €3.78 4.36 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.10 16.28 USD |
-1.4
|
€437.00M 504.45M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €437.00M 504.45M USD | 33.57 | €0.42 0.48 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.40 10.85 USD |
-1.57
|
€431.70M 498.32M USD | €0.00 0 USD | €9.35 10.79 USD | €9.70 11.2 USD | €431.70M 498.32M USD | 62.66 | €0.15 0.17 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.25 3.75 USD |
+2.69
|
€429.96M 496.32M USD | €10.69K 12.34K USD | €3.15 3.63 USD | €3.25 3.75 USD | €429.96M 496.32M USD | 0 | €0.00 0 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.04 17.36 USD |
-1.44
|
€429.37M 495.64M USD | €16.00 18.47 USD | €15.04 17.36 USD | €15.04 17.36 USD | €429.37M 495.64M USD | 17.28 | €0.87 1 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+0.32
|
€429.28M 495.53M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €429.28M 495.53M USD | 0 | €0.00 0 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.60 14.54 USD |
0
|
€426.84M 492.72M USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €426.84M 492.72M USD | 0 | -€1.98 -2.2 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.62 5.33 USD |
+0.43
|
€423.09M 488.39M USD | €695.00 802.26 USD | €4.62 5.33 USD | €4.62 5.33 USD | €423.09M 488.39M USD | 4.76 | €0.97 1.12 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.84 0.96 USD |
0
|
€422.19M 487.35M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €422.19M 487.35M USD | 0 | -€0.13 -0.1 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.49 1.72 USD |
0
|
€415.56M 479.69M USD | €200.00 230.87 USD | €1.49 1.72 USD | €1.49 1.72 USD | €415.56M 479.69M USD | 0 | -€0.06 -0.06 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.54 2.93 USD |
-1.24
|
€414.88M 478.92M USD | €5.15K 5.94K USD | €2.54 2.93 USD | €2.54 2.93 USD | €414.88M 478.92M USD | 6.68 | €0.38 0.44 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
+1.96
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€9.09 10.49 USD |
-1.73
|
€410.76M 474.15M USD | €1.00 1.15 USD | €9.09 10.49 USD | €9.09 10.49 USD | €410.76M 474.15M USD | 0 | -€0.39 -0.4 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.00 4.62 USD |
+0.25
|
€409.45M 472.64M USD | €100.00 115.43 USD | €3.85 4.44 USD | €4.00 4.62 USD | €409.45M 472.64M USD | 13.79 | €0.29 0.33 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.09 7.03 USD |
-1.04
|
€407.13M 469.97M USD | €209.00 241.26 USD | €6.09 7.03 USD | €6.09 7.03 USD | €407.13M 469.97M USD | 20.30 | €0.30 0.35 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.30 2.65 USD |
0
|
€405.12M 467.64M USD | €7.00 8.08 USD | €2.30 2.65 USD | €2.30 2.65 USD | €405.12M 467.64M USD | 15.33 | €0.15 0.17 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
-1.49
|
€401.05M 462.94M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €401.05M 462.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.53 5.23 USD |
+12.3
|
€396.83M 458.08M USD | €300.00 346.3 USD | €4.53 5.23 USD | €4.54 5.24 USD | €396.83M 458.08M USD | 0 | -€0.30 -0.3 USD | ||
|
EVS SA
5E1.F
DE
|
€29.35 33.88 USD |
0
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
-3.64
|
€390.44M 450.7M USD | €10.59K 12.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €390.44M 450.7M USD | 0 | €0.00 0 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.19 1.37 USD |
+8.25
|
€389.00M 449.03M USD | €0.00 0 USD | €1.01 1.16 USD | €1.19 1.37 USD | €389.00M 449.03M USD | 14.84 | €0.08 0.09 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.10 19.74 USD |
-7.07
|
€387.27M 447.04M USD | €270.00 311.67 USD | €17.10 19.74 USD | €17.10 19.74 USD | €387.27M 447.04M USD | 19.21 | €0.89 1.03 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.18 1.36 USD |
+12.5
|
€386.21M 445.82M USD | €12.60K 14.54K USD | €1.18 1.36 USD | €1.18 1.36 USD | €386.21M 445.82M USD | 14.73 | €0.08 0.09 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
-0.87
|
€385.62M 445.14M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €385.62M 445.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.83 0.96 USD |
-2.92
|
€378.94M 437.43M USD | €3.10K 3.58K USD | €0.83 0.96 USD | €0.83 0.96 USD | €378.94M 437.43M USD | 1.56 | €0.53 0.61 USD | ||
Judges Scientific plc
IUF.F
DE
|
€56.00 64.64 USD |
+12
|
€373.00M 430.57M USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.00M 430.57M USD | 58.94 | €0.95 1.1 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.30 11.89 USD |
-0.96
|
€364.93M 421.26M USD | €1.60K 1.85K USD | €10.30 11.89 USD | €10.30 11.89 USD | €364.93M 421.26M USD | 0 | -€1.57 -1.8 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.63 16.89 USD |
-0.75
|
€362.37M 418.3M USD | €315.00 363.62 USD | €14.63 16.89 USD | €14.63 16.89 USD | €362.37M 418.3M USD | 0 | -€0.03 -0.03 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.88 1.02 USD |
-1.17
|
€359.51M 415M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €359.51M 415M USD | 0 | -€0.30 -0.3 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.23 8.34 USD |
+3.88
|
€357.22M 412.35M USD | €1.53K 1.76K USD | €7.23 8.34 USD | €7.23 8.34 USD | €357.22M 412.35M USD | 15.70 | €0.46 0.53 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-2.56
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.40 8.54 USD |
-1.99
|
€350.86M 405.01M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €350.86M 405.01M USD | 67.27 | €0.11 0.13 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.19 1.37 USD |
0
|
€347.75M 401.42M USD | €93.00 107.35 USD | €1.19 1.37 USD | €1.19 1.37 USD | €347.75M 401.42M USD | 0 | -€0.09 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€54.00 62.33 USD |
0
|
€345.98M 399.38M USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €345.98M 399.38M USD | 12.73 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.51 USD |
-2.19
|
€343.74M 396.79M USD | €724.00 835.74 USD | €0.45 0.51 USD | €0.45 0.51 USD | €343.74M 396.79M USD | 8.91 | €0.05 0.06 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.40 3.92 USD |
-2.13
|
€340.64M 393.22M USD | €3.30K 3.81K USD | €3.40 3.92 USD | €3.40 3.92 USD | €340.64M 393.22M USD | 48.54 | €0.07 0.08 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€19.30 22.28 USD |
-8.96
|
€337.44M 389.52M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €337.44M 389.52M USD | 128.66 | €0.15 0.17 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€328.72M 379.45M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.72M 379.45M USD | 33.23 | €0.17 0.2 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€327.93M 378.54M USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €327.93M 378.54M USD | 89.59 | €0.25 0.29 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.54 4.09 USD |
-0.56
|
€327.66M 378.23M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.54 4.09 USD | €327.66M 378.23M USD | 11.41 | €0.31 0.36 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
0
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
+0.23
|
€321.80M 371.46M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.80M 371.46M USD | 34.15 | €0.25 0.29 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.35 6.18 USD |
-1.83
|
€319.11M 368.36M USD | €300.00 346.3 USD | €5.35 6.18 USD | €5.50 6.35 USD | €319.11M 368.36M USD | 12.15 | €0.44 0.51 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.40 14.31 USD |
-2.52
|
€313.17M 361.51M USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €313.17M 361.51M USD | 22.96 | €0.54 0.62 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.05 5.83 USD |
-0.98
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.78 11.29 USD |
+0.93
|
€311.29M 359.33M USD | €1.20K 1.39K USD | €9.78 11.29 USD | €9.83 11.35 USD | €311.29M 359.33M USD | 0 | -€0.47 -0.5 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.30 13.04 USD |
-3.42
|
€309.29M 357.02M USD | €900.00 1.04K USD | €11.30 13.04 USD | €11.30 13.04 USD | €309.29M 357.02M USD | 66.47 | €0.17 0.2 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.57 0.65 USD |
-12.4
|
€309.25M 356.98M USD | €202.00 233.18 USD | €0.57 0.65 USD | €0.57 0.65 USD | €309.25M 356.98M USD | 0 | -€5.03 -5.8 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.62 4.18 USD |
-2.16
|
€306.07M 353.31M USD | €300.00 346.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €306.07M 353.31M USD | 45.25 | €0.08 0.09 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.25 7.21 USD |
-1.57
|
€305.77M 352.96M USD | €15.00 17.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €305.77M 352.96M USD | 56.81 | €0.11 0.13 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
0
|
€298.50M 344.57M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
|
Riber S.A.
RI7.F
DE
|
€14.10 16.28 USD |
+1.73
|
€296.42M 342.17M USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €296.42M 342.17M USD | 56.39 | €0.25 0.29 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.52 4.06 USD |
-0.56
|
€295.68M 341.31M USD | €12.00 13.85 USD | €3.52 4.06 USD | €3.52 4.06 USD | €295.68M 341.31M USD | 19.55 | €0.18 0.21 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.12 USD |
+7.53
|
€294.06M 339.44M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.10 0.12 USD | €294.06M 339.44M USD | 10.00 | €0.01 0.01 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.80 35.55 USD |
-1.12
|
€292.53M 337.68M USD | €15.00 17.32 USD | €30.80 35.55 USD | €30.80 35.55 USD | €292.53M 337.68M USD | 15.24 | €2.02 2.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||