결과 페이지 8 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.1 21.97 USD |
+0.6
|
$603.48M 659.69M USD | $90 98.38 USD | $20.1 21.97 USD | $20.1 21.97 USD | $603.48M 659.69M USD | 16.89 | $1.19 1.3 USD | |
| Hansen Technologies Limited H2T.F | $2.96 3.24 USD |
+2.78
|
$603.34M 659.54M USD | $9 9.84 USD | $2.82 3.08 USD | $2.96 3.24 USD | $603.34M 659.54M USD | 296.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $43 47 USD |
-0.92
|
$600.1M 655.99M USD | $500 546.57 USD | $43.4 47.44 USD | $44.2 48.32 USD | $600.1M 655.99M USD | 79.62 | $0.54 0.59 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $505 552.03 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| PayPoint plc PAN.F | $8.4 9.18 USD |
-2.89
|
$599.45M 655.28M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $599.45M 655.28M USD | 12.92 | $0.65 0.71 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.5 16.94 USD |
-5.49
|
$599.21M 655.02M USD | $33 36.07 USD | $15.5 16.94 USD | $16.3 17.82 USD | $599.21M 655.02M USD | 13.47 | $1.15 1.26 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$596.04M 651.55M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $596.04M 651.55M USD | 28.91 | $0.74 0.81 USD | |
| Vercom S.A. 14W.F | $26.1 28.53 USD |
-1.32
|
$594.4M 649.76M USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $594.4M 649.76M USD | 29.65 | $0.88 0.96 USD | |
| TomTom N.V. OEMA.F | $4.81 5.26 USD |
+0.84
|
$591.93M 647.06M USD | $45 49.19 USD | $4.79 5.23 USD | $4.81 5.26 USD | $591.93M 647.06M USD | 0 | -$0.08 -0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
-0.87
|
$589.96M 644.91M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $589.96M 644.91M USD | 0 | -$0.04 -0.04 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.38 USD |
+0.58
|
$587.19M 641.88M USD | $280 306.08 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $587.19M 641.88M USD | 0 | -$0.02 -0.02 USD | |
| NCC Group plc NZB.F | $1.81 1.98 USD |
-0.55
|
$574.01M 627.48M USD | $224 244.86 USD | $1.81 1.98 USD | $1.82 1.99 USD | $574.01M 627.48M USD | 0 | -$0.09 -0.09 USD | |
| adesso SE ADN1.F | $87.2 95.32 USD |
-1.58
|
$573.31M 626.7M USD | $4 4.37 USD | $87.2 95.32 USD | $87.2 95.32 USD | $573.31M 626.7M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $39.35 43.01 USD |
-1.87
|
$572.59M 625.91M USD | $459 501.75 USD | $39.35 43.01 USD | $39.35 43.01 USD | $572.59M 625.91M USD | 20.71 | $1.9 2.08 USD | |
| Quadient S.A. NEQ.F | $16.44 17.97 USD |
-0.6
|
$559.81M 611.95M USD | $121 132.27 USD | $16.44 17.97 USD | $16.6 18.15 USD | $559.81M 611.95M USD | 8.43 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
0
|
$559.81M 611.95M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $559.81M 611.95M USD | 8.46 | $0.13 0.14 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.71 20.45 USD |
-1.99
|
$556.81M 608.67M USD | $275 300.61 USD | $18.71 20.45 USD | $18.71 20.45 USD | $556.81M 608.67M USD | 0 | -$0.68 -0.7 USD | |
| Tinexta S.p.A. 7T4.F | $11.64 12.72 USD |
-1.94
|
$547.49M 598.48M USD | $10K 10.93K USD | $11.64 12.72 USD | $11.64 12.72 USD | $547.49M 598.48M USD | 29.10 | $0.4 0.44 USD | |
| Similarweb Ltd. 63X.F | $6.37 6.96 USD |
-1.85
|
$544.84M 595.58M USD | $1.15K 1.26K USD | $6.37 6.96 USD | $6.44 7.04 USD | $544.84M 595.58M USD | 0 | -$0.19 -0.2 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
-2.61
|
$544.29M 594.98M USD | $100 109.31 USD | $7.45 8.14 USD | $7.6 8.31 USD | $544.29M 594.98M USD | 10.64 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.29 4.69 USD |
+1.24
|
$540.67M 591.03M USD | $70 76.52 USD | $4.24 4.64 USD | $4.29 4.69 USD | $540.67M 591.03M USD | 0 | -$9.28 -10.1 USD | |
| PowerFleet, Inc. 3LO.F | $4.08 4.46 USD |
+5.15
|
$540.64M 590.99M USD | $200 218.63 USD | $3.88 4.24 USD | $4.1 4.48 USD | $540.64M 590.99M USD | 0 | -$0.44 -0.4 USD | |
| OneSpan Inc. VDY.F | $13.8 15.09 USD |
-0.72
|
$535.31M 585.16M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $535.31M 585.16M USD | 10.61 | $1.3 1.42 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.66
|
$534.95M 584.78M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $534.95M 584.78M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-5.26
|
$532.97M 582.61M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $532.97M 582.61M USD | 0 | -$0.02 -0.02 USD | |
| Wacom Co., Ltd. 11W.F | $3.86 4.22 USD |
+2.12
|
$530.09M 579.46M USD | $1.11K 1.21K USD | $3.86 4.22 USD | $3.86 4.22 USD | $530.09M 579.46M USD | 2.55 | $1.51 1.65 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
0
|
$529.27M 578.56M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $529.27M 578.56M USD | 34.39 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$525.84M 574.82M USD | $0 0 USD | $71.8 78.49 USD | $72.4 79.14 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
0
|
$525.84M 574.82M USD | $250 273.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-0.83
|
$522.93M 571.63M USD | $23 25.14 USD | $71.8 78.49 USD | $72.4 79.14 USD | $522.93M 571.63M USD | 26.01 | $2.76 3.02 USD | |
| Pexip Holding ASA 4W9.F | $5.13 5.61 USD |
-0.97
|
$522.41M 571.06M USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $522.41M 571.06M USD | 46.63 | $0.11 0.12 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.54 | $67.43 73.71 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$512.11M 559.8M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $512.11M 559.8M USD | 20.27 | $1.48 1.62 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.42 USD |
+1.59
|
$504.2M 551.16M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $504.2M 551.16M USD | 12.80 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
0
|
$504.2M 551.16M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $504.2M 551.16M USD | 12.33 | $0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.69 USD |
-4.51
|
$500.48M 547.09M USD | $220 240.49 USD | $0.64 0.69 USD | $0.64 0.69 USD | $500.48M 547.09M USD | 10.58 | $0.06 0.07 USD | |
| Mesa Laboratories, Inc. MLI.F | $91 99.48 USD |
-0.55
|
$496.45M 542.68M USD | $160 174.9 USD | $91 99.48 USD | $91 99.48 USD | $496.45M 542.68M USD | 0 | -$0.32 -0.3 USD | |
| PSI Software SE PSAN.F | $30.8 33.67 USD |
+1.65
|
$492.52M 538.39M USD | $36 39.35 USD | $30.8 33.67 USD | $30.8 33.67 USD | $492.52M 538.39M USD | 0 | -$1.4 -1.5 USD | |
| Nichicon Corporation NH4.F | $7.1 7.76 USD |
+2.16
|
$487.91M 533.35M USD | $165 180.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $487.91M 533.35M USD | 10.59 | $0.67 0.73 USD | |
| Lime Technologies AB (publ) LTX.F | $36.55 39.95 USD |
+0.14
|
$486.55M 531.87M USD | $10 10.93 USD | $36.55 39.95 USD | $36.55 39.95 USD | $486.55M 531.87M USD | 57.10 | $0.64 0.7 USD | |
| Silex Systems Limited RW4.F | $1.97 2.15 USD |
+2.6
|
$485.6M 530.83M USD | $200 218.63 USD | $1.85 2.02 USD | $1.92 2.1 USD | $485.6M 530.83M USD | 0 | -$0.07 -0.07 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.08 5.55 USD |
-5.93
|
$476.28M 520.64M USD | $200 218.63 USD | $5.08 5.55 USD | $5.32 5.82 USD | $476.28M 520.64M USD | 0 | -$0.45 -0.4 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+2.83
|
$475.37M 519.64M USD | $111 121.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $475.37M 519.64M USD | 19.12 | $0.57 0.62 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.6 14.87 USD |
-4.9
|
$472.66M 516.68M USD | $32 34.98 USD | $13.6 14.87 USD | $14 15.3 USD | $472.66M 516.68M USD | 0 | -$0.41 -0.4 USD | |
| Allient Inc. HWY.F | $27.8 30.39 USD |
+0.72
|
$470.62M 514.45M USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $470.62M 514.45M USD | 54.50 | $0.51 0.56 USD | |
| TXT e-solutions S.p.A. TXE.F | $36.4 39.79 USD |
-3.96
|
$467.62M 511.17M USD | $1.5K 1.64K USD | $36.4 39.79 USD | $36.4 39.79 USD | $467.62M 511.17M USD | 28.21 | $1.29 1.41 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
-0.18
|
$462.4M 505.46M USD | $500 546.57 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.50 | $3 3.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.05 3.33 USD |
-0.81
|
$460.32M 503.2M USD | $700 765.19 USD | $3.05 3.33 USD | $3.05 3.33 USD | $460.32M 503.2M USD | 101.50 | $0.03 0.03 USD | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
-1.05
|
$460.02M 502.87M USD | $1.4K 1.53K USD | $1.89 2.07 USD | $1.89 2.07 USD | $460.02M 502.87M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.7 36.84 USD |
+0.3
|
$458.35M 501.04M USD | $940 1.03K USD | $33.7 36.84 USD | $33.7 36.84 USD | $458.35M 501.04M USD | 11.15 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $32.89 35.95 USD |
-2.92
|
$454.9M 497.27M USD | $100 109.31 USD | $32.89 35.95 USD | $32.89 35.95 USD | $454.9M 497.27M USD | 0 | -$0.12 -0.1 USD | |
| indie Semiconductor, Inc. 48H.F | $2.33 2.54 USD |
-14.57
|
$453.51M 495.75M USD | $400 437.25 USD | $2.33 2.54 USD | $2.41 2.63 USD | $453.51M 495.75M USD | 0 | -$0.66 -0.7 USD | |
| Domo, Inc. 1ON.F | $11.05 12.08 USD |
-3.24
|
$448.1M 489.83M USD | $200 218.63 USD | $11.05 12.08 USD | $11.05 12.08 USD | $448.1M 489.83M USD | 0 | -$1.66 -1.8 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.53 USD |
0
|
$446.95M 488.58M USD | $7K 7.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $446.95M 488.58M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.53 USD |
0
|
$446.95M 488.58M USD | $1.24K 1.36K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $446.95M 488.58M USD | 0 | -$0.01 -0.01 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$445.85M 487.38M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $445.85M 487.38M USD | 16.28 | $0.07 0.08 USD | |
| Bairong Inc. 6B5.MU | $0.89 0.97 USD |
-1.12
|
$440.29M 481.3M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $440.29M 481.3M USD | 9.83 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $3.83 4.19 USD |
-7.47
|
$434.26M 474.71M USD | $40.17K 43.91K USD | $3.81 4.17 USD | $4.24 4.64 USD | $434.26M 474.71M USD | 0 | -$2.67 -2.9 USD | |
| Wiit S.p.A. 9PC.F | $16.16 17.67 USD |
+1.51
|
$433.53M 473.9M USD | $4 4.37 USD | $15.86 17.34 USD | $16.16 17.67 USD | $433.53M 473.9M USD | 46.17 | $0.35 0.38 USD | |
| LSI Industries Inc. LS2.F | $13.8 15.09 USD |
+2.22
|
$429.09M 469.06M USD | $455 497.38 USD | $13.8 15.09 USD | $14.1 15.41 USD | $429.09M 469.06M USD | 21.90 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $14.59 15.95 USD |
+0.14
|
$424.92M 464.5M USD | $68 74.33 USD | $14.59 15.95 USD | $14.59 15.95 USD | $424.92M 464.5M USD | 18.23 | $0.8 0.87 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.19
|
$411.3M 449.61M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $411.3M 449.61M USD | 11.85 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62 67.77 USD |
-0.48
|
$410.46M 448.69M USD | $351 383.69 USD | $62 67.77 USD | $62 67.77 USD | $410.46M 448.69M USD | 21.98 | $2.82 3.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $27.4 29.95 USD |
-0.72
|
$403.99M 441.61M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $403.99M 441.61M USD | 210.76 | $0.13 0.14 USD | |
| CEVA, Inc. PVJA.F | $16.8 18.36 USD |
-1.75
|
$401.8M 439.22M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $401.8M 439.22M USD | 210.00 | $0.08 0.09 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-11.08
|
$401.49M 438.88M USD | $70 76.52 USD | $1.46 1.6 USD | $1.49 1.63 USD | $401.49M 438.88M USD | 29.19 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $82.2 89.86 USD |
+10.48
|
$398.81M 435.95M USD | $13 14.21 USD | $82.2 89.86 USD | $82.2 89.86 USD | $398.81M 435.95M USD | 14.78 | $5.56 6.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $38.9 42.52 USD |
+0.78
|
$391.1M 427.52M USD | $100 109.31 USD | $38.9 42.52 USD | $38.9 42.52 USD | $391.1M 427.52M USD | 26.10 | $1.49 1.63 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
0
|
$385.32M 421.21M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $385.32M 421.21M USD | 85.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $269 294.05 USD |
-1.1
|
$381.17M 416.67M USD | $58 63.4 USD | $269 294.05 USD | $269 294.05 USD | $381.17M 416.67M USD | 51.53 | $5.22 5.71 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
0
|
$376.14M 411.17M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $376.14M 411.17M USD | 23.08 | $0.34 0.37 USD | |
| Mitek Systems, Inc. MKQ.F | $8 8.75 USD |
-3.15
|
$376.07M 411.09M USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $376.07M 411.09M USD | 30.76 | $0.26 0.28 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.4 24.49 USD |
-1.54
|
$369.28M 403.67M USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $369.28M 403.67M USD | 9.21 | $2.43 2.66 USD | |
| Bandwidth Inc. 5XB.F | $12.44 13.59 USD |
-2.74
|
$366.25M 400.37M USD | $86 94.01 USD | $12.79 13.98 USD | $13.02 14.23 USD | $366.25M 400.37M USD | 0 | -$0.02 -0.02 USD | |
| Big Technologies PLC 7I8.F | $1.2 1.31 USD |
-3.23
|
$366.15M 400.25M USD | $1.22K 1.33K USD | $1.2 1.31 USD | $1.24 1.36 USD | $366.15M 400.25M USD | 120.00 | $0.01 0.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
0
|
$357.29M 390.56M USD | $25 27.33 USD | $4.32 4.72 USD | $4.36 4.77 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| santec Holdings Corporation 8AU.F | $28.4 31.05 USD |
0
|
$354.62M 387.65M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $354.62M 387.65M USD | 9.96 | $2.85 3.12 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.3 21.1 USD |
-3.02
|
$352.73M 385.59M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $352.73M 385.59M USD | 64.33 | $0.3 0.33 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
+0.69
|
$351.92M 384.7M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $351.92M 384.7M USD | 17.17 | $1.7 1.86 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.8 10.71 USD |
+1.55
|
$345.29M 377.45M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $345.29M 377.45M USD | 57.64 | $0.17 0.19 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-2.8
|
$344.33M 376.4M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $344.33M 376.4M USD | 10.40 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $11.65 12.74 USD |
+0.87
|
$343.46M 375.45M USD | $500 546.57 USD | $11.65 12.74 USD | $11.65 12.74 USD | $343.46M 375.45M USD | 44.80 | $0.26 0.28 USD | |
| SmartCraft ASA 9YK.F | $2.02 2.21 USD |
-1.46
|
$335.66M 366.92M USD | $280 306.08 USD | $2.01 2.2 USD | $2.05 2.24 USD | $335.66M 366.92M USD | 40.39 | $0.05 0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.94 2.12 USD |
-0.41
|
$330.75M 361.56M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $330.75M 361.56M USD | 8.82 | $0.22 0.24 USD | |
| Filtronic plc FTI.MU | $1.43 1.56 USD |
0
|
$327.33M 357.82M USD | $300 327.94 USD | $1.43 1.56 USD | $1.45 1.59 USD | $327.33M 357.82M USD | 23.83 | $0.06 0.07 USD | |
| Text S.A. 886.F | $12.71 13.89 USD |
+0.87
|
$327.28M 357.76M USD | $75 81.99 USD | $12.18 13.31 USD | $12.71 13.89 USD | $327.28M 357.76M USD | 8.36 | $1.52 1.66 USD | |
| Seco S.p.A. 7GV.F | $2.47 2.69 USD |
+1.65
|
$326.49M 356.9M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.47 2.69 USD | $326.49M 356.9M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$322.01M 352M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $322.01M 352M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.4 20.11 USD |
+4.55
|
$320.99M 350.89M USD | $490 535.64 USD | $18.4 20.11 USD | $18.5 20.22 USD | $320.99M 350.89M USD | 26.66 | $0.69 0.75 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||