결과 페이지 7 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScanSource, Inc. SC3.F | €35.20 38.48 USD |
-0.56
|
€813.59M 889.37M USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.40 38.7 USD | €813.59M 889.37M USD | 12.70 | €2.77 3.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
+0.87
|
€813.01M 888.72M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €813.01M 888.72M USD | 29.00 | €0.02 0.02 USD | |
| Skyworth Group Limited KYW0.F | €12.30 13.45 USD |
-2.38
|
€807.88M 883.12M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €807.88M 883.12M USD | 24.11 | €0.51 0.56 USD | |
| Stratasys Ltd. SCY.F | €8.27 9.04 USD |
+2.48
|
€800.33M 874.87M USD | €251.00 274.38 USD | €8.27 9.04 USD | €8.27 9.04 USD | €800.33M 874.87M USD | 0 | -€1.16 -1.2 USD | |
| Daktronics, Inc. DA3.F | €16.38 17.9 USD |
-0.15
|
€794.68M 868.7M USD | €500.00 546.57 USD | €16.38 17.9 USD | €16.38 17.9 USD | €794.68M 868.7M USD | 81.87 | €0.20 0.22 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€792.94M 866.79M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €792.94M 866.79M USD | 61.00 | €0.04 0.04 USD | |
| Cancom SE COK.F | €23.70 25.91 USD |
+4.18
|
€786.81M 860.09M USD | €100.00 109.31 USD | €23.70 25.91 USD | €23.70 25.91 USD | €786.81M 860.09M USD | 40.16 | €0.59 0.64 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.70 6.23 USD |
+4.88
|
€783.29M 856.24M USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €783.29M 856.24M USD | 0 | -€0.29 -0.3 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| PKSHA Technology Inc. 762.F | €23.80 26.02 USD |
+6.25
|
€779.60M 852.21M USD | €75.00 81.99 USD | €23.40 25.58 USD | €23.80 26.02 USD | €779.60M 852.21M USD | 43.27 | €0.55 0.6 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.71 6.24 USD |
+4.2
|
€778.22M 850.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €778.22M 850.7M USD | 0 | -€0.29 -0.3 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
+0.5
|
€777.32M 849.72M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €777.32M 849.72M USD | 14.92 | €0.67 0.73 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+2.04
|
€775.39M 847.61M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €775.39M 847.61M USD | 27.77 | €0.18 0.2 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+0.51
|
€771.85M 843.74M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €771.85M 843.74M USD | 10.25 | €1.94 2.12 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.90 5.35 USD |
+7.04
|
€769.03M 840.66M USD | €1.00K 1.09K USD | €4.90 5.35 USD | €4.90 5.35 USD | €769.03M 840.66M USD | 34.98 | €0.14 0.15 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
-4.96
|
€766.03M 837.37M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €766.03M 837.37M USD | 28.75 | €0.02 0.02 USD | |
| MegaChips Corporation MHC.F | €47.20 51.6 USD |
+1.29
|
€765.78M 837.1M USD | €270.00 295.15 USD | €47.20 51.6 USD | €47.20 51.6 USD | €765.78M 837.1M USD | 52.44 | €0.90 0.98 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.40 2.62 USD |
0
|
€759.60M 830.35M USD | €3.00 3.28 USD | €2.40 2.62 USD | €2.40 2.62 USD | €759.60M 830.35M USD | 21.81 | €0.11 0.12 USD | |
| Linklogis Inc. 0NY.F | €0.34 0.37 USD |
+3.64
|
€758.58M 829.23M USD | €150.00 163.97 USD | €0.34 0.37 USD | €0.34 0.37 USD | €758.58M 829.23M USD | 0 | -€0.06 -0.06 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.57 19.21 USD |
+2.15
|
€744.20M 813.51M USD | €604.00 660.25 USD | €17.57 19.21 USD | €17.57 19.21 USD | €744.20M 813.51M USD | 0 | -€2.84 -3.1 USD | |
| Quest Holdings S.A. 9IVA.F | €6.50 7.11 USD |
-1.96
|
€732.31M 800.52M USD | €135.00 147.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €732.31M 800.52M USD | 14.13 | €0.46 0.5 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
+2.38
|
€725.40M 792.96M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €725.40M 792.96M USD | 15.54 | €0.83 0.91 USD | |
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
-1.32
|
€722.14M 789.4M USD | €1.78K 1.94K USD | €1.49 1.63 USD | €1.49 1.63 USD | €722.14M 789.4M USD | 16.55 | €0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | €42.25 46.18 USD |
+4.06
|
€718.74M 785.68M USD | €170.00 185.83 USD | €41.45 45.31 USD | €42.25 46.18 USD | €718.74M 785.68M USD | 24.42 | €1.73 1.89 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+2.38
|
€709.60M 775.69M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €709.60M 775.69M USD | 0 | €0.00 0 USD | |
| Aehr Test Systems, Inc. AYB.F | €21.34 23.33 USD |
+4.81
|
€706.41M 772.2M USD | €177.00 193.48 USD | €21.34 23.33 USD | €21.34 23.33 USD | €706.41M 772.2M USD | 0 | -€0.19 -0.2 USD | |
| PSI Software SE PSAN.F | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €450.00 491.91 USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Red Violet, Inc. 2KH.F | €49.80 54.44 USD |
+0.4
|
€695.80M 760.6M USD | €296.00 323.57 USD | €49.80 54.44 USD | €49.80 54.44 USD | €695.80M 760.6M USD | 73.23 | €0.68 0.74 USD | |
| Tinexta S.p.A. 7T4.F | €14.76 16.13 USD |
+1.37
|
€689.94M 754.2M USD | €594.00 649.32 USD | €14.76 16.13 USD | €14.76 16.13 USD | €689.94M 754.2M USD | 39.89 | €0.37 0.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€689.20M 753.38M USD | €104.00 113.69 USD | €20.10 21.97 USD | €20.10 21.97 USD | €689.20M 753.38M USD | 22.58 | €0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | €4.57 4.99 USD |
-1.08
|
€688.40M 752.51M USD | €851.00 930.26 USD | €4.56 4.98 USD | €5.19 5.67 USD | €688.40M 752.51M USD | 0 | -€0.70 -0.7 USD | |
| Hansen Technologies Limited H2T.F | €3.36 3.67 USD |
+3.7
|
€685.96M 749.84M USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.36 3.67 USD | €685.96M 749.84M USD | 28.00 | €0.12 0.13 USD | |
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+5.56
|
€679.61M 742.9M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €679.61M 742.9M USD | 0 | -€0.11 -0.1 USD | |
| Nedap N.V. NE3.F | €98.60 107.78 USD |
-0.6
|
€675.51M 738.42M USD | €1.00 1.09 USD | €98.60 107.78 USD | €98.60 107.78 USD | €675.51M 738.42M USD | 30.52 | €3.23 3.53 USD | |
| Bittium Oyj JOT.F | €19.00 20.77 USD |
-0.21
|
€674.80M 737.65M USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €674.80M 737.65M USD | 105.55 | €0.18 0.2 USD | |
| TomTom N.V. OEMA.F | €5.25 5.73 USD |
+1.75
|
€672.21M 734.81M USD | €2.00K 2.19K USD | €5.18 5.66 USD | €5.25 5.73 USD | €672.21M 734.81M USD | 0 | -€0.14 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
-0.55
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.60 13.77 USD |
-0.79
|
€667.52M 729.69M USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €667.52M 729.69M USD | 0 | -€1.04 -1.1 USD | |
| Worldline SA WO60.F | €0.92 1.01 USD |
0
|
€664.05M 725.9M USD | €460.00 502.84 USD | €0.92 1.01 USD | €0.95 1.04 USD | €664.05M 725.9M USD | 0 | -€8.00 -8.7 USD | |
| Cyber_Folks S.A. 0K0.F | €43.40 47.44 USD |
+3.09
|
€663.52M 725.32M USD | €52.00 56.84 USD | €42.10 46.02 USD | €43.40 47.44 USD | €663.52M 725.32M USD | 43.39 | €1.00 1.09 USD | |
| GB Group plc 0GB.F | €2.66 2.91 USD |
+2.31
|
€663.41M 725.19M USD | €1.70K 1.86K USD | €2.52 2.75 USD | €2.70 2.95 USD | €663.41M 725.19M USD | 66.50 | €0.04 0.04 USD | |
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+3.36
|
€653.36M 714.21M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €653.36M 714.21M USD | 0 | -€0.07 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.50 20.22 USD |
0
|
€643.26M 703.17M USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €643.26M 703.17M USD | 56.06 | €0.33 0.36 USD | |
| Vercom S.A. 14W.F | €28.35 30.99 USD |
-0.53
|
€640.97M 700.67M USD | €6.00 6.56 USD | €28.35 30.99 USD | €28.35 30.99 USD | €640.97M 700.67M USD | 30.48 | €0.93 1.02 USD | |
| Digital Turbine, Inc. 4MD.F | €5.43 5.94 USD |
+6.1
|
€639.37M 698.92M USD | €2.19K 2.39K USD | €5.27 5.76 USD | €5.43 5.94 USD | €639.37M 698.92M USD | 0 | -€0.63 -0.6 USD | |
| Wacom Co., Ltd. 11W.F | €4.34 4.74 USD |
+0.93
|
€638.76M 698.25M USD | €1.05K 1.15K USD | €4.34 4.74 USD | €4.34 4.74 USD | €638.76M 698.25M USD | 17.35 | €0.25 0.27 USD | |
| SUSS MicroTec SE SMHN.F | €33.32 36.42 USD |
+7.76
|
€636.93M 696.25M USD | €10.30K 11.26K USD | €32.78 35.83 USD | €34.06 37.23 USD | €636.93M 696.25M USD | 11.29 | €2.95 3.22 USD | |
| Similarweb Ltd. 63X.F | €7.10 7.76 USD |
+0.71
|
€631.52M 690.34M USD | €450.00 491.91 USD | €7.10 7.76 USD | €7.22 7.89 USD | €631.52M 690.34M USD | 0 | -€0.30 -0.3 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
+0.81
|
€629.59M 688.22M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| Better Collective A/S 9C8.F | €9.59 10.48 USD |
-5.75
|
€618.63M 676.24M USD | €50.00 54.66 USD | €9.59 10.48 USD | €9.59 10.48 USD | €618.63M 676.24M USD | 24.57 | €0.39 0.43 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| PowerFleet, Inc. 3LO.F | €4.54 4.96 USD |
+14.07
|
€605.83M 662.26M USD | €422.00 461.3 USD | €4.18 4.57 USD | €4.54 4.96 USD | €605.83M 662.26M USD | 0 | -€0.30 -0.3 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €130.00 142.11 USD | €55.80 61 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.F | €56.80 62.09 USD |
+1.07
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.80 62.09 USD | €56.80 62.09 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| adesso SE ADN1.F | €90.70 99.15 USD |
-0.22
|
€590.67M 645.69M USD | €80.00 87.45 USD | €90.70 99.15 USD | €90.70 99.15 USD | €590.67M 645.69M USD | 48.24 | €1.88 2.06 USD | |
| Basler Aktiengesellschaft BSL.F | €16.00 17.49 USD |
+4.71
|
€578.70M 632.6M USD | €100.00 109.31 USD | €15.42 16.86 USD | €16.00 17.49 USD | €578.70M 632.6M USD | 123.07 | €0.13 0.14 USD | |
| CEVA, Inc. PVJA.F | €22.80 24.92 USD |
+2.7
|
€576.77M 630.48M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €576.77M 630.48M USD | 0 | -€0.05 -0.05 USD | |
| Nichicon Corporation NH4.F | €6.85 7.49 USD |
-2.14
|
€571.96M 625.23M USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €571.96M 625.23M USD | 23.62 | €0.29 0.32 USD | |
| Nagarro SE NA9.F | €43.10 47.11 USD |
-0.37
|
€570.07M 623.16M USD | €659.00 720.38 USD | €43.10 47.11 USD | €43.10 47.11 USD | €570.07M 623.16M USD | 14.13 | €3.05 3.33 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
+1.9
|
€569.06M 622.06M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €569.06M 622.06M USD | 0 | -€0.02 -0.02 USD | |
| Bouvet ASA BV4.F | €5.30 5.79 USD |
-0.75
|
€562.95M 615.38M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €562.95M 615.38M USD | 16.56 | €0.32 0.35 USD | |
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
0
|
€559.23M 611.32M USD | €295.00 322.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €559.23M 611.32M USD | 21.09 | €1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€556.32M 608.13M USD | €70.00 76.52 USD | €38.00 41.54 USD | €38.40 41.98 USD | €556.32M 608.13M USD | 21.09 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.20 81.11 USD |
0
|
€552.76M 604.25M USD | €20.00 21.86 USD | €74.20 81.11 USD | €74.20 81.11 USD | €552.76M 604.25M USD | 20.66 | €3.59 3.92 USD | |
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
+1.69
|
€547.08M 598.03M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €547.08M 598.03M USD | 22.64 | €0.53 0.58 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.00 81.99 USD |
+1.08
|
€546.68M 597.59M USD | €0.00 0 USD | €73.80 80.67 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.00 81.99 USD |
+1.35
|
€546.68M 597.59M USD | €77.00 84.17 USD | €74.60 81.55 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| Kopin Corporation KOC.F | €2.44 2.66 USD |
0
|
€545.26M 596.04M USD | €200.00 218.63 USD | €2.44 2.66 USD | €2.50 2.73 USD | €545.26M 596.04M USD | 0 | -€0.05 -0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
-1.83
|
€539.15M 589.37M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
-1.83
|
€539.15M 589.37M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| DATAGROUP SE D6H.DE | €64.20 70.18 USD |
+0.31
|
€537.45M 587.51M USD | €624.00 682.12 USD | €63.20 69.09 USD | €64.20 70.18 USD | €537.45M 587.51M USD | 21.68 | €2.96 3.24 USD | |
| Pexip Holding ASA 4W9.F | €5.12 5.6 USD |
-3.03
|
€534.07M 583.81M USD | €10.00 10.93 USD | €5.12 5.6 USD | €5.12 5.6 USD | €534.07M 583.81M USD | 32.00 | €0.16 0.17 USD | |
| Cognyte Software Ltd. 81M.F | €7.15 7.82 USD |
+1.42
|
€534.02M 583.75M USD | €250.00 273.28 USD | €7.15 7.82 USD | €7.20 7.87 USD | €534.02M 583.75M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| santec Holdings Corporation 8AU.F | €43.60 47.66 USD |
-8.4
|
€530.53M 579.94M USD | €30.00 32.79 USD | €43.60 47.66 USD | €43.60 47.66 USD | €530.53M 579.94M USD | 17.86 | €2.44 2.67 USD | |
| NCC Group plc NZB.F | €1.61 1.76 USD |
+1.9
|
€530.50M 579.9M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €530.50M 579.9M USD | 0 | -€0.09 -0.09 USD | |
| DATAGROUP SE D6H.F | €63.20 69.09 USD |
0
|
€523.36M 572.1M USD | €500.00 546.57 USD | €63.20 69.09 USD | €63.20 69.09 USD | €523.36M 572.1M USD | 21.42 | €2.95 3.22 USD | |
| Bairong Inc. 6B5.F | €1.04 1.14 USD |
+2.97
|
€522.63M 571.3M USD | €9.34K 10.21K USD | €1.04 1.14 USD | €1.04 1.14 USD | €522.63M 571.3M USD | 13.00 | €0.08 0.09 USD | |
| Quadient S.A. NEQ.F | €14.62 15.98 USD |
+1.53
|
€519.71M 568.12M USD | €250.00 273.28 USD | €14.48 15.83 USD | €14.62 15.98 USD | €519.71M 568.12M USD | 8.07 | €1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | €0.96 1.05 USD |
+1.59
|
€508.14M 555.47M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €508.14M 555.47M USD | 8.00 | €0.12 0.13 USD | |
| Wiit S.p.A. 9PC.F | €18.22 19.92 USD |
+0.11
|
€507.83M 555.12M USD | €500.00 546.57 USD | €18.22 19.92 USD | €18.56 20.29 USD | €507.83M 555.12M USD | 49.24 | €0.37 0.4 USD | |
| Sygnity S.A. CPN.F | €21.50 23.5 USD |
-4.44
|
€506.66M 553.85M USD | €1.30K 1.42K USD | €21.50 23.5 USD | €21.50 23.5 USD | €506.66M 553.85M USD | 27.21 | €0.79 0.86 USD | |
| Domo, Inc. 1ON.F | €11.08 12.11 USD |
+3.36
|
€504.55M 551.54M USD | €139.00 151.95 USD | €10.86 11.87 USD | €11.08 12.11 USD | €504.55M 551.54M USD | 0 | -€1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.85M 530.01M USD | 5.79 | €60.79 66.45 USD | |
| NOTE AB (publ) NQA.F | €15.87 17.35 USD |
-0.75
|
€480.03M 524.74M USD | €90.00 98.38 USD | €15.87 17.35 USD | €15.87 17.35 USD | €480.03M 524.74M USD | 18.67 | €0.85 0.93 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-4.07
|
€477.74M 522.24M USD | €70.00 76.52 USD | €34.15 37.33 USD | €34.15 37.33 USD | €477.74M 522.24M USD | 14.11 | €2.42 2.65 USD | |
| GFT Technologies SE GFT.F | €17.10 18.69 USD |
+0.59
|
€477.54M 522.01M USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.10 18.69 USD | €477.54M 522.01M USD | 11.63 | €1.47 1.61 USD | |
| Seco S.p.A. 7GV.F | €3.18 3.47 USD |
-0.47
|
€462.19M 505.24M USD | €2.13K 2.33K USD | €3.15 3.44 USD | €3.23 3.53 USD | €462.19M 505.24M USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.F | €44.80 48.97 USD |
+4.92
|
€461.72M 504.72M USD | €138.00 150.85 USD | €42.30 46.24 USD | €44.80 48.97 USD | €461.72M 504.72M USD | 30.47 | €1.47 1.61 USD | |
| Global Dominion Access, S.A. G08.F | €3.05 3.33 USD |
-1.14
|
€460.96M 503.89M USD | €757.00 827.5 USD | €3.05 3.33 USD | €3.05 3.33 USD | €460.96M 503.89M USD | 0 | -€1.26 -1.3 USD | |
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
0
|
€456.17M 498.66M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €456.17M 498.66M USD | 0 | -€0.02 -0.02 USD | |
| Judges Scientific plc IUF.F | €63.50 69.41 USD |
+4.1
|
€448.66M 490.45M USD | €88.00 96.2 USD | €58.00 63.4 USD | €63.50 69.41 USD | €448.66M 490.45M USD | 34.32 | €1.85 2.02 USD | |
| Lime Technologies AB (publ) LTX.F | €30.60 33.45 USD |
+1.16
|
€441.05M 482.13M USD | €21.00 22.96 USD | €30.60 33.45 USD | €30.60 33.45 USD | €441.05M 482.13M USD | 43.71 | €0.70 0.77 USD | |
| BOE Varitronix Limited VTX.F | €0.52 0.57 USD |
+1.96
|
€438.92M 479.79M USD | €1.61K 1.76K USD | €0.52 0.57 USD | €0.52 0.57 USD | €438.92M 479.79M USD | 8.66 | €0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | €36.60 40.01 USD |
+4.57
|
€438.26M 479.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.26M 479.08M USD | 23.31 | €1.57 1.72 USD | |
| Endava plc 2Y5.F | €7.90 8.64 USD |
+3.27
|
€435.23M 475.76M USD | €510.00 557.5 USD | €7.90 8.64 USD | €8.05 8.8 USD | €435.23M 475.76M USD | 18.80 | €0.42 0.46 USD | |
| Bandwidth Inc. 5XB.F | €12.35 13.49 USD |
+2.02
|
€434.61M 475.09M USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.35 13.49 USD | €434.61M 475.09M USD | 0 | -€0.34 -0.3 USD | |
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
-1.23
|
€434.09M 474.52M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €434.09M 474.52M USD | 48.48 | €0.33 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||