결과 페이지 7 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viasat, Inc. VS1.F | $8.06 8.82 USD |
-2.11
|
$1.05B 1.15B USD | $600 655.88 USD | $8.06 8.82 USD | $8.06 8.82 USD | $1.05B 1.15B USD | 0 | -$3.94 -4.3 USD | |
| Kainos Group plc 1KG.F | $8.35 9.13 USD |
-1.76
|
$1.04B 1.14B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.04B 1.14B USD | 25.30 | $0.33 0.36 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.4 16.83 USD |
+1.32
|
$1.04B 1.13B USD | $95 103.85 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.04B 1.13B USD | 14.66 | $1.05 1.15 USD | |
| Kitron ASA KP5.F | $5.02 5.48 USD |
-1.38
|
$1.02B 1.11B USD | $108 118.06 USD | $5.02 5.48 USD | $5.15 5.63 USD | $1.02B 1.11B USD | 35.82 | $0.14 0.15 USD | |
| Veeco Instruments Inc. VEO.F | $17.4 19.02 USD |
-0.57
|
$1.01B 1.11B USD | $1.24K 1.36K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.01B 1.11B USD | 18.70 | $0.93 1.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
0
|
$1.01B 1.1B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.01B 1.1B USD | 4.69 | $9.76 10.67 USD | |
| Toshiba Tec Corporation TECA.F | $17.6 19.24 USD |
+1.73
|
$956.73M 1.05B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $956.73M 1.05B USD | 5.10 | $3.45 3.77 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
-2.56
|
$956.4M 1.05B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $956.4M 1.05B USD | 18.09 | $0.21 0.23 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Photronics, Inc. PQ2.F | $15.02 16.41 USD |
-0.27
|
$954.38M 1.04B USD | $200 218.63 USD | $14.94 16.33 USD | $15.06 16.46 USD | $954.38M 1.04B USD | 8.83 | $1.7 1.86 USD | |
| Mensch und Maschine Software SE MUM.F | $55.5 60.67 USD |
-0.72
|
$939.6M 1.03B USD | $50 54.66 USD | $55.5 60.67 USD | $55.9 61.11 USD | $939.6M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| Fastly, Inc. 2Y7.F | $6.46 7.06 USD |
-2.42
|
$935.12M 1.02B USD | $134 146.48 USD | $6.46 7.06 USD | $6.46 7.06 USD | $935.12M 1.02B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. 2Y7.SG | $6.45 7.05 USD |
+0.66
|
$933.67M 1.02B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $933.67M 1.02B USD | 0 | -$0.96 -1.04 USD | |
| Verint Systems Inc. VTY.F | $15.2 16.62 USD |
+0.66
|
$928.86M 1.02B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $928.86M 1.02B USD | 16.70 | $0.91 0.99 USD | |
| Enghouse Systems Limited 3E4.F | $16.8 18.36 USD |
-1.18
|
$926.62M 1.01B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $926.62M 1.01B USD | 17.14 | $0.98 1.07 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.55 17 USD |
+3.2
|
$925.35M 1.01B USD | $2.52K 2.76K USD | $14.1 15.41 USD | $15.55 17 USD | $925.35M 1.01B USD | 0 | -$26.89 -29.3 USD | |
| Iress Limited BRF.F | $4.84 5.29 USD |
-0.41
|
$916.39M 1B USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $916.39M 1B USD | 18.61 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.9 26.13 USD |
-0.62
|
$915.74M 1B USD | $252 275.47 USD | $23.9 26.13 USD | $23.9 26.13 USD | $915.74M 1B USD | 29.87 | $0.8 0.87 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.2 38.48 USD |
-1.12
|
$909.36M 994.05M USD | $182 198.95 USD | $35.2 38.48 USD | $35.2 38.48 USD | $909.36M 994.05M USD | 13.43 | $2.62 2.86 USD | |
| Cancom SE COK.F | $28.7 31.37 USD |
+1.06
|
$904.49M 988.73M USD | $250 273.28 USD | $28.15 30.77 USD | $28.7 31.37 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Array Technologies, Inc. 9AY.F | $5.92 6.47 USD |
-3.05
|
$903.08M 987.19M USD | $62 67.77 USD | $5.77 6.3 USD | $5.92 6.47 USD | $903.08M 987.19M USD | 0 | -$1.64 -1.7 USD | |
| Harmonic Inc. HMC.F | $7.95 8.69 USD |
-1.88
|
$899.35M 983.11M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $899.35M 983.11M USD | 19.87 | $0.4 0.44 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.2 24.27 USD |
-3.48
|
$865.17M 945.75M USD | $10 10.93 USD | $22.2 24.27 USD | $22.4 24.49 USD | $865.17M 945.75M USD | 15.20 | $1.46 1.6 USD | |
| MaxLinear, Inc. JMX.F | $10.01 10.94 USD |
-2.01
|
$864.17M 944.65M USD | $135 147.57 USD | $9.81 10.72 USD | $10.24 11.19 USD | $864.17M 944.65M USD | 0 | -$2.31 -2.5 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.44 17.97 USD |
-1.44
|
$863.44M 943.86M USD | $182 198.95 USD | $16.44 17.97 USD | $16.44 17.97 USD | $863.44M 943.86M USD | 19.34 | $0.85 0.93 USD | |
| OSL Group Limited 9D2.F | $1.35 1.48 USD |
-4.26
|
$858.58M 938.54M USD | $672 734.59 USD | $1.35 1.48 USD | $1.35 1.48 USD | $858.58M 938.54M USD | 135.00 | $0.01 0.01 USD | |
| Couchbase, Inc. 1V3.F | $15.7 17.16 USD |
-1.26
|
$856.92M 936.73M USD | $2K 2.19K USD | $15.4 16.83 USD | $15.9 17.38 USD | $856.92M 936.73M USD | 0 | -$1.27 -1.3 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16 17.49 USD |
0
|
$855.8M 935.51M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $855.8M 935.51M USD | 8.04 | $1.99 2.18 USD | |
| Porch Group, Inc. 32RD.F | $8.21 8.97 USD |
-1.46
|
$847.27M 926.18M USD | $8.15K 8.91K USD | $8.33 9.11 USD | $8.76 9.57 USD | $847.27M 926.18M USD | 0 | -$0.11 -0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-2.86
|
$844.74M 923.42M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $844.74M 923.42M USD | 27.19 | $0.1 0.11 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.98 8.72 USD |
-1.66
|
$843.92M 922.52M USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $843.92M 922.52M USD | 0 | -$0.82 -0.8 USD | |
| Dicker Data Limited D0D.F | $4.54 4.96 USD |
+0.89
|
$842.15M 920.58M USD | $192 209.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $842.15M 920.58M USD | 18.16 | $0.25 0.27 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.88 8.61 USD |
-2.9
|
$833.34M 910.95M USD | $70 76.52 USD | $7.88 8.61 USD | $7.88 8.61 USD | $833.34M 910.95M USD | 0 | -$0.82 -0.8 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.8 16.18 USD |
-8.64
|
$830.86M 908.24M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $830.86M 908.24M USD | 0 | -$3.59 -3.9 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
+0.64
|
$828.97M 906.17M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $15.4 16.83 USD |
-4.94
|
$823.32M 900M USD | $350 382.6 USD | $15.4 16.83 USD | $15.5 16.94 USD | $823.32M 900M USD | 0 | -$0.15 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.92 17.4 USD |
-2.33
|
$822.31M 898.89M USD | $250 273.28 USD | $15.92 17.4 USD | $16 17.49 USD | $822.31M 898.89M USD | 0 | -$4.4 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
0
|
$818.09M 894.28M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $818.09M 894.28M USD | 0 | -$5.72 -6.2 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
0
|
$814.41M 890.26M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.24 3.54 USD | $814.41M 890.26M USD | 81.00 | $0.04 0.04 USD | |
| Endava plc 2Y5.F | $13.8 15.09 USD |
+3.76
|
$806.88M 882.03M USD | $500 546.57 USD | $13.4 14.65 USD | $13.8 15.09 USD | $806.88M 882.03M USD | 38.33 | $0.36 0.39 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$804.72M 879.67M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $804.72M 879.67M USD | 19.09 | $2.88 3.15 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
-2.27
|
$804.72M 879.67M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $804.72M 879.67M USD | 22.39 | $2.88 3.15 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
-1.64
|
$804.68M 879.62M USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $804.68M 879.62M USD | 0 | -$5.72 -6.2 USD | |
| ScanSource, Inc. SC3.F | $35.4 38.7 USD |
-3.8
|
$801.79M 876.47M USD | $95 103.85 USD | $35.4 38.7 USD | $35.4 38.7 USD | $801.79M 876.47M USD | 14.50 | $2.44 2.67 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-0.97
|
$800.14M 874.66M USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $800.14M 874.66M USD | 13.97 | $0.73 0.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.6 19.24 USD |
-0.56
|
$794.62M 868.63M USD | $100 109.31 USD | $17.6 19.24 USD | $17.7 19.35 USD | $794.62M 868.63M USD | 32.00 | $0.55 0.6 USD | |
| Stratasys Ltd. SCY.F | $9.19 10.04 USD |
-5.06
|
$772.01M 843.91M USD | $200 218.63 USD | $9.19 10.04 USD | $9.19 10.04 USD | $772.01M 843.91M USD | 0 | -$1.33 -1.4 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+1.51
|
$769.32M 840.97M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $769.32M 840.97M USD | 11.67 | $1.73 1.89 USD | |
| Nagarro SE NA9.F | $58.75 64.22 USD |
-0.17
|
$766.66M 838.07M USD | $50 54.66 USD | $58 63.4 USD | $58.75 64.22 USD | $766.66M 838.07M USD | 17.80 | $3.3 3.61 USD | |
| NCAB Group AB (publ) XB1.F | $4.04 4.41 USD |
-4.58
|
$765.14M 836.41M USD | $350 382.6 USD | $4.04 4.41 USD | $4.16 4.55 USD | $765.14M 836.41M USD | 36.70 | $0.11 0.12 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+2.11
|
$763.56M 834.67M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $763.56M 834.67M USD | 10.77 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.6
|
$760.84M 831.7M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $760.84M 831.7M USD | 11.00 | $0.03 0.03 USD | |
| PROS Holdings, Inc. PH2.F | $15.7 17.16 USD |
-5.42
|
$751.28M 821.26M USD | $7 7.65 USD | $15.7 17.16 USD | $15.7 17.16 USD | $751.28M 821.26M USD | 0 | -$0.24 -0.2 USD | |
| NETGEAR, Inc. NGJ.F | $25.8 28.2 USD |
-3.73
|
$742.62M 811.78M USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $742.62M 811.78M USD | 34.86 | $0.74 0.81 USD | |
| SUSS MicroTec SE SMHN.F | $38.6 42.2 USD |
-4.46
|
$737.86M 806.58M USD | $455 497.38 USD | $38.38 41.95 USD | $39.94 43.66 USD | $737.86M 806.58M USD | 13.04 | $2.96 3.24 USD | |
| Quest Holdings S.A. 9IVA.F | $6.84 7.48 USD |
-6.81
|
$736.33M 804.9M USD | $70 76.52 USD | $6.84 7.48 USD | $6.84 7.48 USD | $736.33M 804.9M USD | 14.55 | $0.47 0.51 USD | |
| Yext, Inc. 0YE.F | $5.79 6.32 USD |
+1.47
|
$734.84M 803.28M USD | $670 732.4 USD | $5.79 6.32 USD | $5.79 6.33 USD | $734.84M 803.28M USD | 0 | -$0.19 -0.2 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $733.85M 802.19M USD | 114.00 | $0.02 0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.3 9.07 USD |
+0.61
|
$732.2M 800.4M USD | $67 73.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $732.2M 800.4M USD | 9.43 | $0.88 0.96 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+1.69
|
$726.6M 794.27M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $726.6M 794.27M USD | 13.63 | $0.44 0.48 USD | |
| discoverIE Group plc 9A5.SG | $7.2 7.87 USD |
+0.7
|
$723.52M 790.91M USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $723.52M 790.91M USD | 37.89 | $0.19 0.21 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.9
|
$720.79M 787.92M USD | $132 144.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $720.79M 787.92M USD | 0 | -$1.62 -1.7 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
-1.06
|
$716.2M 782.9M USD | $88 96.2 USD | $37 40.45 USD | $37.2 40.66 USD | $716.2M 782.9M USD | 0 | -$0.03 -0.03 USD | |
| Better Collective A/S 9C8.F | $11.3 12.35 USD |
+0.18
|
$714.08M 780.59M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $714.08M 780.59M USD | 24.04 | $0.47 0.51 USD | |
| TOWA Corporation TWA.F | $9.3 10.17 USD |
-1.59
|
$707.16M 773.02M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $707.16M 773.02M USD | 14.09 | $0.66 0.72 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.46 0.5 USD |
-4.56
|
$706.83M 772.66M USD | $3.89K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $706.83M 772.66M USD | 0 | -$0.33 -0.3 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.5 14.76 USD |
-3.57
|
$705.05M 770.72M USD | $750 819.85 USD | $13.5 14.76 USD | $13.6 14.87 USD | $705.05M 770.72M USD | 20.14 | $0.67 0.73 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.28 5.77 USD |
+3.43
|
$700.19M 765.4M USD | $50 54.66 USD | $5.28 5.77 USD | $5.28 5.77 USD | $700.19M 765.4M USD | 12.87 | $0.41 0.45 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$697.14M 762.07M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $697.14M 762.07M USD | 0 | -$0.07 -0.07 USD | |
| Cognyte Software Ltd. 81M.F | $9.2 10.06 USD |
-0.54
|
$689.72M 753.96M USD | $66 72.15 USD | $9.2 10.06 USD | $9.4 10.28 USD | $689.72M 753.96M USD | 0 | -$0.15 -0.1 USD | |
| Bouvet ASA BV4.F | $6.61 7.23 USD |
-0.9
|
$687.63M 751.67M USD | $1 1.09 USD | $6.61 7.23 USD | $6.61 7.23 USD | $687.63M 751.67M USD | 20.03 | $0.33 0.36 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
+4.81
|
$682.56M 746.13M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $682.56M 746.13M USD | 218.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S93.F | $1.96 2.14 USD |
-1.51
|
$680.12M 743.46M USD | $8 8.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $680.12M 743.46M USD | 0 | -$0.4 -0.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.85 21.7 USD |
-0.25
|
$676.65M 739.67M USD | $11 12.02 USD | $19.85 21.7 USD | $19.85 21.7 USD | $676.65M 739.67M USD | 23.35 | $0.85 0.93 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
+1.64
|
$663.24M 725.01M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17 18.58 USD |
-2.97
|
$660.45M 721.96M USD | $10.09K 11.03K USD | $16.88 18.45 USD | $17.5 19.13 USD | $660.45M 721.96M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.92 18.5 USD |
-2.08
|
$659.67M 721.11M USD | $12K 13.12K USD | $16.92 18.5 USD | $17.38 19 USD | $659.67M 721.11M USD | 0 | -$4.02 -4.3 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
+2.86
|
$659.45M 720.87M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $659.45M 720.87M USD | 31.76 | $0.17 0.19 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$652.04M 712.76M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.04M 712.76M USD | 25.75 | $0.16 0.17 USD | |
| Daktronics, Inc. DA3.F | $12.81 14 USD |
-8.99
|
$650.82M 711.44M USD | $1.2K 1.31K USD | $12.81 14 USD | $12.81 14 USD | $650.82M 711.44M USD | 426.83 | $0.03 0.03 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $24.7 27 USD |
+2.28
|
$650.25M 710.81M USD | $1.78K 1.95K USD | $24.25 26.51 USD | $24.75 27.06 USD | $650.25M 710.81M USD | 15.06 | $1.64 1.79 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-1.42
|
$648.44M 708.84M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $648.44M 708.84M USD | 0 | -$0.94 -1.02 USD | |
| Bravura Solutions Limited BRA.F | $1.36 1.49 USD |
-0.73
|
$647.69M 708.01M USD | $15.4K 16.83K USD | $1.36 1.49 USD | $1.36 1.49 USD | $647.69M 708.01M USD | 15.11 | $0.09 0.1 USD | |
| Frequentis AG FQT.DE | $48 52.47 USD |
+1.91
|
$636.93M 696.25M USD | $937 1.02K USD | $47.2 51.6 USD | $48.3 52.8 USD | $636.93M 696.25M USD | 29.09 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
+1.49
|
$634.28M 693.35M USD | $282 308.26 USD | $46.9 51.27 USD | $48.3 52.8 USD | $634.28M 693.35M USD | 28.84 | $1.65 1.8 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+2
|
$632.96M 691.91M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $632.96M 691.91M USD | 36.42 | $0.56 0.61 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $42.8 46.79 USD |
+0.47
|
$630.12M 688.8M USD | $10 10.93 USD | $42.2 46.13 USD | $42.8 46.79 USD | $630.12M 688.8M USD | 19.36 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $44.4 48.54 USD |
+2.78
|
$630.12M 688.8M USD | $345 377.13 USD | $43.8 47.88 USD | $44.4 48.54 USD | $630.12M 688.8M USD | 20.09 | $2.21 2.42 USD | |
| Judges Scientific plc IUF.F | $92 100.57 USD |
+1.1
|
$627.59M 686.04M USD | $180 196.76 USD | $92 100.57 USD | $92 100.57 USD | $627.59M 686.04M USD | 50.27 | $1.83 2 USD | |
| PDF Solutions, Inc. PD9.F | $16.02 17.51 USD |
+1.01
|
$627.02M 685.41M USD | $150 163.97 USD | $15.84 17.32 USD | $15.86 17.34 USD | $627.02M 685.41M USD | 534.00 | $0.03 0.03 USD | |
| Canadian Solar Inc. L5A.F | $9.09 9.93 USD |
-2.28
|
$620.46M 678.25M USD | $240 262.35 USD | $9.07 9.91 USD | $9.09 9.93 USD | $620.46M 678.25M USD | 0 | -$0.3 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||