결과 페이지 7 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.90 1.04 USD |
-0.55
|
€1.06B 1.23B USD | €7.81K 9.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.06B 1.23B USD | 45.00 | €0.02 0.02 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-5.34
|
€1.06B 1.22B USD | €3.40K 3.92K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.22B USD | 137.25 | €0.02 0.02 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.35 5.02 USD |
+6.05
|
€1.04B 1.2B USD | €1.80K 2.08K USD | €4.35 5.02 USD | €4.45 5.14 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.04B 1.2B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.04B 1.2B USD | 24.26 | €0.68 0.78 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.34 5.01 USD |
+2.84
|
€1.04B 1.2B USD | €950.00 1.1K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.04B 1.2B USD | 13.15 | €0.33 0.38 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.65 9.98 USD |
+4.85
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.03B 1.19B USD | 13.10 | €0.66 0.76 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.35 47.73 USD |
-0.12
|
€1.02B 1.17B USD | €150.00 173.15 USD | €41.35 47.73 USD | €41.35 47.73 USD | €1.02B 1.17B USD | 12.84 | €3.22 3.72 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.34 9.63 USD |
-2.8
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €8.34 9.63 USD | €8.34 9.63 USD | €1.01B 1.16B USD | 0 | -€0.28 -0.3 USD | ||
Norbit ASA
4NK.F
DE
|
€15.69 18.11 USD |
-1.51
|
€1.00B 1.16B USD | €5.00 5.77 USD | €15.69 18.11 USD | €15.69 18.11 USD | €1.00B 1.16B USD | 26.14 | €0.60 0.69 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.80 86.34 USD |
+0.13
|
€992.60M 1.15B USD | €77.00 88.88 USD | €74.80 86.34 USD | €75.20 86.81 USD | €992.60M 1.15B USD | 35.28 | €2.12 2.45 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€49.60 57.25 USD |
+5.53
|
€991.55M 1.14B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €991.55M 1.14B USD | 0 | -€2.55 -2.9 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.53 0.61 USD |
0
|
€991.30M 1.14B USD | €3.30K 3.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €991.30M 1.14B USD | 26.25 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
-0.28
|
€975.00M 1.13B USD | €2.04K 2.35K USD | €14.36 16.58 USD | €14.36 16.58 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€21.06 24.31 USD |
-6.32
|
€972.54M 1.12B USD | €118.00 136.21 USD | €21.06 24.31 USD | €21.06 24.31 USD | €972.54M 1.12B USD | 47.86 | €0.44 0.51 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.10 84.38 USD |
0
|
€970.04M 1.12B USD | €100.00 115.43 USD | €73.10 84.38 USD | €73.10 84.38 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.42 3.95 USD |
+1.18
|
€956.77M 1.1B USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.42 3.95 USD | €956.77M 1.1B USD | 0 | -€0.10 -0.1 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
+0.52
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.95 6.87 USD |
+2.59
|
€922.71M 1.07B USD | €5.30K 6.12K USD | €5.95 6.87 USD | €5.95 6.87 USD | €922.71M 1.07B USD | 31.31 | €0.19 0.22 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.68 18.09 USD |
-3.54
|
€913.75M 1.05B USD | €201.00 232.02 USD | €15.68 18.09 USD | €15.68 18.09 USD | €913.75M 1.05B USD | 12.64 | €1.24 1.43 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.50 15.58 USD |
-0.74
|
€913.49M 1.05B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €913.49M 1.05B USD | 0 | -€2.40 -2.7 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.86 4.46 USD |
-1.03
|
€904.54M 1.04B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €904.54M 1.04B USD | 16.08 | €0.24 0.28 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.90 13.74 USD |
-5.56
|
€898.10M 1.04B USD | €201.00 232.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €898.10M 1.04B USD | 26.44 | €0.45 0.52 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
-10.96
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.40 7.39 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.10 15.12 USD |
-3.68
|
€886.43M 1.02B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.20 15.24 USD | €886.43M 1.02B USD | 0 | -€2.40 -2.7 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.86 19.46 USD |
-1.98
|
€882.96M 1.02B USD | €2.83K 3.27K USD | €16.86 19.46 USD | €17.38 20.06 USD | €882.96M 1.02B USD | 0 | -€8.72 -10.06 USD | ||
MegaChips Corporation
MHC.F
DE
|
€59.50 68.68 USD |
-4.03
|
€875.13M 1.01B USD | €400.00 461.73 USD | €59.50 68.68 USD | €59.50 68.68 USD | €875.13M 1.01B USD | 19.07 | €3.12 3.6 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.56 6.41 USD |
-0.27
|
€872.73M 1.01B USD | €1.80K 2.08K USD | €5.52 6.37 USD | €5.56 6.42 USD | €872.73M 1.01B USD | 7.12 | €0.78 0.9 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
0
|
€870.63M 1B USD | €690.00 796.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.94 25.33 USD |
-0.9
|
€868.37M 1B USD | €3.00 3.46 USD | €21.60 24.93 USD | €21.94 25.33 USD | €868.37M 1B USD | 21.09 | €1.04 1.2 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.62 3.02 USD |
+1.55
|
€861.93M 994.95M USD | €326.00 376.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €861.93M 994.95M USD | 6.71 | €0.39 0.45 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
-1.85
|
€859.13M 991.72M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €859.13M 991.72M USD | 26.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.90 32.21 USD |
+0.18
|
€857.95M 990.36M USD | €40.00 46.17 USD | €27.65 31.92 USD | €27.90 32.21 USD | €857.95M 990.36M USD | 43.59 | €0.64 0.74 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.90 4.5 USD |
-1.02
|
€857.78M 990.16M USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.20 48.71 USD |
-3.65
|
€857.70M 990.07M USD | €125.00 144.29 USD | €42.20 48.71 USD | €42.20 48.71 USD | €857.70M 990.07M USD | 14.91 | €2.83 3.27 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-4.73
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
+0.52
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.60 38.79 USD |
+2.44
|
€839.41M 968.96M USD | €13.00 15.01 USD | €33.60 38.79 USD | €33.60 38.79 USD | €839.41M 968.96M USD | 28.47 | €1.18 1.36 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.28 3.79 USD |
0
|
€838.38M 967.78M USD | €15.00 17.32 USD | €3.28 3.79 USD | €3.28 3.79 USD | €838.38M 967.78M USD | 19.29 | €0.17 0.2 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
-1.13
|
€833.53M 962.17M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €833.53M 962.17M USD | 16.33 | €2.14 2.47 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
0
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 15.29 | €0.34 0.39 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.42 5.1 USD |
-1.16
|
€819.40M 945.86M USD | €3.19K 3.69K USD | €4.42 5.1 USD | €4.42 5.1 USD | €819.40M 945.86M USD | 442.19 | €0.01 0.01 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-2.48
|
€817.25M 943.38M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €817.25M 943.38M USD | 0 | €0.00 0 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€33.05 38.15 USD |
+0.46
|
€810.22M 935.27M USD | €30.00 34.63 USD | €32.95 38.04 USD | €33.05 38.15 USD | €810.22M 935.27M USD | 82.62 | €0.40 0.46 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
+0.52
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.48 8.63 USD |
-0.86
|
€799.48M 922.87M USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€797.43M 920.5M USD | €1.20K 1.39K USD | €12.70 14.66 USD | €12.70 14.66 USD | €797.43M 920.5M USD | 0 | -€0.43 -0.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.05 9.29 USD |
0
|
€781.83M 902.49M USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+1.26
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.29 8.42 USD |
-1.35
|
€779.17M 899.42M USD | €1.55K 1.79K USD | €7.29 8.42 USD | €7.29 8.42 USD | €779.17M 899.42M USD | 91.12 | €0.08 0.09 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.20 0.23 USD |
-10.36
|
€772.20M 891.38M USD | €950.00 1.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €772.20M 891.38M USD | 0 | -€0.02 -0.02 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.65 4.21 USD |
+4.86
|
€770.57M 889.5M USD | €88.00 101.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €770.57M 889.5M USD | 0 | -€0.65 -0.7 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-0.56
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€738.21M 852.15M USD | €12.00 13.85 USD | €19.70 22.74 USD | €19.70 22.74 USD | €738.21M 852.15M USD | 11.19 | €1.76 2.03 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€18.00 20.78 USD |
+0.56
|
€738.00M 851.9M USD | €1.79K 2.06K USD | €18.00 20.78 USD | €18.00 20.78 USD | €738.00M 851.9M USD | 9.27 | €1.94 2.24 USD | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
-1.54
|
€737.17M 850.94M USD | €200.00 230.87 USD | €25.65 29.61 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.20 10.62 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.85 7.91 USD |
-1.01
|
€724.05M 835.8M USD | €28.00 32.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €724.05M 835.8M USD | 14.89 | €0.46 0.53 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.80 65.57 USD |
+0.35
|
€723.54M 835.21M USD | €52.00 60.03 USD | €56.80 65.57 USD | €56.80 65.57 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.85 7.91 USD |
-0.72
|
€715.02M 825.37M USD | €231.00 266.65 USD | €6.85 7.91 USD | €6.85 7.91 USD | €715.02M 825.37M USD | 31.13 | €0.22 0.25 USD | ||
SAMCO Inc.
SMU.F
DE
|
€88.50 102.16 USD |
+9.26
|
€710.86M 820.57M USD | €200.00 230.87 USD | €88.50 102.16 USD | €88.50 102.16 USD | €710.86M 820.57M USD | 75.64 | €1.17 1.35 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.68 15.79 USD |
-3.39
|
€709.91M 819.48M USD | €54.00 62.33 USD | €13.68 15.79 USD | €13.68 15.79 USD | €709.91M 819.48M USD | 14.40 | €0.95 1.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
0
|
€704.95M 813.75M USD | €26.00 30.01 USD | €45.20 52.18 USD | €45.70 52.75 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
Iress Limited
BRF.F
DE
|
€3.72 4.29 USD |
-1.59
|
€702.76M 811.22M USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €702.76M 811.22M USD | 14.88 | €0.25 0.29 USD | ||
Barco NV
BC1P.F
DE
|
€8.63 9.96 USD |
-0.4
|
€701.97M 810.31M USD | €1.00K 1.15K USD | €8.63 9.96 USD | €8.63 9.96 USD | €701.97M 810.31M USD | 10.14 | €0.85 0.98 USD | ||
Future Corporation
FSX.MU
DE
|
€7.90 9.12 USD |
-1.86
|
€701.91M 810.24M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €701.91M 810.24M USD | 11.12 | €0.71 0.82 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
0
|
€701.83M 810.15M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.27 17.63 USD |
-1.86
|
€700.77M 808.92M USD | €176.00 203.16 USD | €15.27 17.63 USD | €15.27 17.63 USD | €700.77M 808.92M USD | 0 | -€1.36 -1.5 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.40 54.72 USD |
+0.42
|
€668.76M 771.98M USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €668.76M 771.98M USD | 56.42 | €0.84 0.97 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.47 0.54 USD |
-4.51
|
€666.38M 769.23M USD | €50.00 57.72 USD | €0.47 0.54 USD | €0.47 0.54 USD | €666.38M 769.23M USD | 0 | -€0.11 -0.1 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.61 8.79 USD |
-1.98
|
€661.00M 763.02M USD | €600.00 692.6 USD | €7.61 8.79 USD | €7.61 8.79 USD | €661.00M 763.02M USD | 0 | -€1.19 -1.3 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
+0.43
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 53.15 | €8.73 10.08 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€42.46 49.01 USD |
-3.59
|
€647.03M 746.88M USD | €1.00 1.15 USD | €42.46 49.01 USD | €42.46 49.01 USD | €647.03M 746.88M USD | 36.60 | €1.16 1.34 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.89 1.03 USD |
-0.56
|
€644.34M 743.79M USD | €600.00 692.6 USD | €0.89 1.03 USD | €0.89 1.03 USD | €644.34M 743.79M USD | 22.25 | €0.04 0.05 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.60 111.51 USD |
-1.83
|
€638.59M 737.14M USD | €56.00 64.64 USD | €96.60 111.51 USD | €96.60 111.51 USD | €638.59M 737.14M USD | 25.96 | €3.72 4.29 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.45 22.45 USD |
-5.12
|
€638.24M 736.75M USD | €68.00 78.49 USD | €19.45 22.45 USD | €19.45 22.45 USD | €638.24M 736.75M USD | 18.52 | €1.05 1.21 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.10 16.28 USD |
-1.12
|
€636.74M 735.01M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €636.74M 735.01M USD | 48.62 | €0.29 0.33 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.00 12.7 USD |
-0.72
|
€633.86M 731.69M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €633.86M 731.69M USD | 24.44 | €0.45 0.52 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€456.00 526.38 USD |
+1.33
|
€628.24M 725.2M USD | €2.00 2.31 USD | €456.00 526.38 USD | €456.00 526.38 USD | €628.24M 725.2M USD | 52.23 | €8.73 10.08 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€63.25 73.01 USD |
-6.37
|
€622.50M 718.58M USD | €60.00 69.26 USD | €63.25 73.01 USD | €63.25 73.01 USD | €622.50M 718.58M USD | 84.33 | €0.75 0.87 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.98 5.74 USD |
+0.12
|
€619.48M 715.09M USD | €30.00 34.63 USD | €4.98 5.74 USD | €4.98 5.74 USD | €619.48M 715.09M USD | 124.40 | €0.04 0.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+0.62
|
€612.62M 707.17M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €612.62M 707.17M USD | 31.34 | €0.52 0.6 USD | ||
Altron Limited
RY7A.F
DE
|
€1.56 1.8 USD |
+2.63
|
€609.90M 704.03M USD | €200.00 230.87 USD | €1.56 1.8 USD | €1.56 1.8 USD | €609.90M 704.03M USD | 14.18 | €0.11 0.13 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.00 27.7 USD |
-5.96
|
€609.39M 703.44M USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €609.39M 703.44M USD | 22.64 | €1.06 1.22 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€25.90 29.9 USD |
+19.91
|
€607.29M 701.02M USD | €25.00 28.86 USD | €25.02 28.88 USD | €25.90 29.9 USD | €607.29M 701.02M USD | 2590.00 | €0.01 0.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
0
|
€605.01M 698.39M USD | €1.00 1.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
-1.35
|
€603.31M 696.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €603.31M 696.42M USD | 0 | -€0.01 -0.01 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.50 5.19 USD |
-0.88
|
€601.69M 694.55M USD | €1.90K 2.19K USD | €4.50 5.19 USD | €4.50 5.19 USD | €601.69M 694.55M USD | 11.84 | €0.38 0.44 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+0.99
|
€597.72M 689.97M USD | €25.00 28.86 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.40 2.77 USD |
-4
|
€597.57M 689.8M USD | €170.00 196.24 USD | €2.40 2.77 USD | €2.40 2.77 USD | €597.57M 689.8M USD | 120.00 | €0.02 0.02 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.40 93.96 USD |
-0.73
|
€593.35M 684.93M USD | €0.00 0 USD | €81.20 93.73 USD | €82.00 94.66 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||