결과 페이지 11 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0065 USD |
0
|
€36.60M 40.01M USD | €20.00K 21.86K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
-1.95
|
€36.19M 39.56M USD | €1.12K 1.22K USD | €0.76 0.83 USD | €0.76 0.83 USD | €36.19M 39.56M USD | 0 | -€0.09 -0.09 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-6.98
|
€36.13M 39.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.13M 39.5M USD | 0 | -€0.02 -0.02 USD | |
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-0.5
|
€36.05M 39.41M USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €36.05M 39.41M USD | 0 | -€0.05 -0.05 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Mustek Limited M1B.F | €0.66 0.72 USD |
+0.76
|
€35.73M 39.05M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.73M 39.05M USD | 16.50 | €0.04 0.04 USD | |
| Net-Digital AG VRL.DE | €16.50 18.04 USD |
+1.85
|
€35.38M 38.68M USD | €1.97K 2.15K USD | €16.20 17.71 USD | €16.60 18.15 USD | €35.38M 38.68M USD | 0 | -€0.47 -0.5 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.77 4.12 USD |
-1.31
|
€35.36M 38.65M USD | €312.00 341.06 USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.36M 38.65M USD | 377.00 | €0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.95 3.22 USD |
+1.03
|
€35.35M 38.64M USD | €334.00 365.11 USD | €2.95 3.22 USD | €2.95 3.22 USD | €35.35M 38.64M USD | 0 | -€0.08 -0.08 USD | |
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
+0.34
|
€34.83M 38.08M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.83M 38.08M USD | 0 | -€1.08 -1.1 USD | |
| Net-Digital AG VRL.F | €16.20 17.71 USD |
+4.52
|
€34.74M 37.97M USD | €230.00 251.42 USD | €15.90 17.38 USD | €16.60 18.15 USD | €34.74M 37.97M USD | 0 | -€0.47 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.27 0.29 USD |
+1.14
|
€34.23M 37.41M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.23M 37.41M USD | 0 | -€0.05 -0.05 USD | |
| iomart Group plc LYU.F | €0.27 0.29 USD |
+3.08
|
€33.71M 36.85M USD | €1.34K 1.46K USD | €0.26 0.28 USD | €0.27 0.29 USD | €33.71M 36.85M USD | 0 | -€0.56 -0.6 USD | |
| Inin Group AS 72G.F | €0.25 0.27 USD |
+10.31
|
€33.50M 36.62M USD | €371.00 405.55 USD | €0.25 0.27 USD | €0.25 0.27 USD | €33.50M 36.62M USD | 0 | -€0.08 -0.08 USD | |
| Key Tronic Corporation KT1.F | €2.46 2.69 USD |
+0.82
|
€33.42M 36.53M USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €33.42M 36.53M USD | 0 | -€0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Shape Robotics A/S 50O.F | €1.71 1.87 USD |
+1.3
|
€32.56M 35.59M USD | €1.50K 1.64K USD | €1.68 1.83 USD | €1.75 1.91 USD | €32.56M 35.59M USD | 14.25 | €0.12 0.13 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.61 0.67 USD |
+2.01
|
€32.55M 35.59M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €32.55M 35.59M USD | 0 | -€0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | €0.56 0.62 USD |
-2.08
|
€32.20M 35.2M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.63 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Netgem SA NGP.F | €0.90 0.98 USD |
+3.21
|
€31.22M 34.13M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €31.22M 34.13M USD | 18.00 | €0.05 0.05 USD | |
| Creative Technology Ltd CTL.F | €0.40 0.44 USD |
+9.94
|
€30.35M 33.18M USD | €960.00 1.05K USD | €0.37 0.4 USD | €0.40 0.44 USD | €30.35M 33.18M USD | 0 | -€0.13 -0.1 USD | |
| Photon Energy N.V. P7V.F | €0.43 0.47 USD |
+1.89
|
€30.28M 33.1M USD | €1.42K 1.55K USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.28M 33.1M USD | 0 | -€0.27 -0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.16 1.27 USD |
+4.5
|
€30.06M 32.86M USD | €0.00 0 USD | €1.06 1.16 USD | €1.16 1.27 USD | €30.06M 32.86M USD | 0 | -€0.11 -0.1 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| Softing AG SYT.DE | €3.02 3.3 USD |
+2.03
|
€29.98M 32.77M USD | €5.35K 5.85K USD | €2.86 3.13 USD | €3.08 3.37 USD | €29.98M 32.77M USD | 0 | -€0.24 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.73 4.08 USD |
-2.23
|
€29.75M 32.53M USD | €3.18K 3.48K USD | €3.73 4.08 USD | €3.73 4.08 USD | €29.75M 32.53M USD | 37.29 | €0.10 0.11 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-1.36
|
€29.73M 32.49M USD | €134.00 146.48 USD | €2.90 3.17 USD | €2.90 3.17 USD | €29.73M 32.49M USD | 0 | -€0.24 -0.2 USD | |
| E4U a.s. 1E4.SG | €11.20 12.24 USD |
-1.75
|
€29.47M 32.22M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €29.47M 32.22M USD | 11.91 | €0.94 1.03 USD | |
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
+2.48
|
€29.47M 32.21M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.17 0.18 USD | €29.47M 32.21M USD | 0 | -€0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.15 USD |
-0.37
|
€29.33M 32.06M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.33M 32.06M USD | 0 | -€0.06 -0.06 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
+3.22
|
€28.79M 31.47M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.79M 31.47M USD | 11.76 | €0.06 0.07 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
0
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| ML System S.A. 6UX.F | €3.78 4.13 USD |
-2.08
|
€28.28M 30.91M USD | €200.00 218.63 USD | €3.78 4.13 USD | €3.78 4.13 USD | €28.28M 30.91M USD | 0 | -€2.18 -2.3 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€28.01M 30.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.01M 30.62M USD | 0 | -€0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-2.98
|
€27.90M 30.5M USD | €4.20K 4.59K USD | €0.16 0.18 USD | €0.18 0.19 USD | €27.90M 30.5M USD | 0 | -€0.02 -0.02 USD | |
| Rubean AG R1B.F | €5.30 5.79 USD |
0
|
€27.81M 30.4M USD | €354.00 386.97 USD | €5.30 5.79 USD | €5.35 5.85 USD | €27.81M 30.4M USD | 0 | -€0.45 -0.4 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-6.67
|
€27.48M 30.04M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.48M 30.04M USD | 0 | -€0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
-0.34
|
€27.21M 29.74M USD | €1.00K 1.09K USD | €1.45 1.58 USD | €1.62 1.77 USD | €27.21M 29.74M USD | 0 | -€0.13 -0.1 USD | |
| Cirata plc WD4.F | €0.18 0.19 USD |
+0.57
|
€26.95M 29.46M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.95M 29.46M USD | 0 | -€0.12 -0.1 USD | |
| Photon Energy N.V. P7V.MU | €0.43 0.47 USD |
-10.77
|
€26.55M 29.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.55M 29.03M USD | 0 | -€0.27 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
+0.6
|
€26.44M 28.9M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.44M 28.9M USD | 0 | -€0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+2.25
|
€25.01M 27.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-1.88
|
€23.96M 26.19M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.96M 26.19M USD | 10.45 | €0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
-11.11
|
€23.86M 26.08M USD | €10.00K 10.93K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | €0.76 0.83 USD |
+2.72
|
€23.76M 25.98M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.76 0.83 USD | €23.76M 25.98M USD | 0 | -€0.23 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.07 0.07 USD |
-4.26
|
€22.68M 24.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.68M 24.79M USD | 0 | €0.00 0 USD | |
| TagMaster AB (publ) 2I40.F | €1.38 1.51 USD |
+0.36
|
€22.46M 24.55M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €22.46M 24.55M USD | 10.61 | €0.13 0.14 USD | |
| BigBen Interactive BX9.F | €1.11 1.21 USD |
+12.49
|
€22.20M 24.27M USD | €2.75K 3K USD | €0.85 0.93 USD | €1.11 1.21 USD | €22.20M 24.27M USD | 110.79 | €0.01 0.01 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.81 0.88 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
+0.76
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Itim Group Plc 32I.F | €0.56 0.61 USD |
+10.89
|
€21.43M 23.43M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €21.43M 23.43M USD | 0 | -€0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
+3.88
|
€21.21M 23.18M USD | €2.49K 2.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.21M 23.18M USD | 0 | -€0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-2.74
|
€20.99M 22.94M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €20.99M 22.94M USD | 0 | -€0.11 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.06 USD |
+0.76
|
€20.53M 22.44M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.53M 22.44M USD | 0 | -€0.01 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | €0.12 0.13 USD |
+12.69
|
€20.26M 22.15M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.26M 22.15M USD | 0 | -€0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+1.4
|
€20.20M 22.08M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €20.20M 22.08M USD | 0 | -€0.41 -0.4 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+1.09
|
€20.11M 21.98M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.11M 21.98M USD | 0 | €0.00 0 USD | |
| Altitude Group plc D9E.F | €0.26 0.28 USD |
0
|
€19.86M 21.7M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.86M 21.7M USD | 26.00 | €0.01 0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
+0.81
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Litium AB (publ) 5TW.F | €1.12 1.22 USD |
+3.72
|
€19.21M 20.99M USD | €1.60K 1.75K USD | €1.12 1.22 USD | €1.12 1.22 USD | €19.21M 20.99M USD | 0 | €0.00 0 USD | |
| Planoptik AG P4O.DE | €4.14 4.53 USD |
0
|
€19.06M 20.83M USD | €440.00 480.98 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Planoptik AG P4O.F | €4.04 4.42 USD |
-2.42
|
€18.96M 20.73M USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €18.96M 20.73M USD | 36.72 | €0.11 0.12 USD | |
| SemiLEDs Corporation 6LD1.F | €2.22 2.43 USD |
-8.26
|
€18.84M 20.59M USD | €50.00 54.66 USD | €2.22 2.43 USD | €2.22 2.43 USD | €18.84M 20.59M USD | 0 | -€0.05 -0.05 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
0
|
€18.48M 20.2M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.48M 20.2M USD | 0 | -€0.45 -0.4 USD | |
| Netum Group Oyj 79J.F | €1.20 1.31 USD |
+8.11
|
€17.79M 19.45M USD | €60.00 65.59 USD | €1.09 1.19 USD | €1.20 1.31 USD | €17.79M 19.45M USD | 0 | -€0.08 -0.08 USD | |
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
-0.65
|
€17.57M 19.2M USD | €3.50K 3.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.57M 19.2M USD | 0 | -€0.08 -0.08 USD | |
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
+2.61
|
€17.45M 19.07M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.18 USD | €17.45M 19.07M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.01 1.1 USD |
-2.88
|
€17.43M 19.05M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.02 1.11 USD | €17.43M 19.05M USD | 0 | -€0.06 -0.06 USD | |
| SAF Tehnika A/S VTZ.F | €5.56 6.08 USD |
-3.14
|
€17.09M 18.69M USD | €39.00 42.63 USD | €5.56 6.08 USD | €5.56 6.08 USD | €17.09M 18.69M USD | 0 | -€0.28 -0.3 USD | |
| Crescent NV OINA.F | €0.01 0.0056 USD |
-3.7
|
€16.90M 18.47M USD | €50.00K 54.66K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €16.90M 18.47M USD | 0 | €0.00 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-3.7
|
€16.55M 18.09M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.55M 18.09M USD | 0 | -€0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| IDEX Biometrics ASA N I8X.F | €0.22 0.24 USD |
-2.69
|
€16.38M 17.9M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.38M 17.9M USD | 0 | -€25.57 -27.9 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
+2.48
|
€16.07M 17.56M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.07M 17.56M USD | 0 | -€0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Vogo SA 7CY.F | €2.29 2.5 USD |
-1.29
|
€15.09M 16.5M USD | €178.00 194.58 USD | €2.29 2.5 USD | €2.29 2.5 USD | €15.09M 16.5M USD | 0 | -€0.53 -0.5 USD | |
| Itway S.p.A. IW3.F | €1.39 1.51 USD |
-2.46
|
€15.08M 16.48M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €15.08M 16.48M USD | 23.08 | €0.06 0.07 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.47 0.52 USD |
0
|
€14.67M 16.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.67M 16.04M USD | 0 | -€0.07 -0.07 USD | |
| Blackbird plc FBD.F | €0.01 0.0076 USD |
+7.69
|
€14.58M 15.94M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €14.58M 15.94M USD | 0 | -€0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Arcontech Group plc KTSA.F | €0.99 1.08 USD |
0
|
€14.29M 15.63M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.29M 15.63M USD | 12.31 | €0.08 0.09 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.12 0.13 USD |
+16
|
€13.99M 15.3M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.99M 15.3M USD | 0 | -€0.07 -0.07 USD | |
| Cherry SE C3RY.F | €0.59 0.65 USD |
-1.66
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.60 0.66 USD | €13.77M 15.06M USD | 0 | -€2.26 -2.4 USD | |
| Terranet AB TE5.F | €0.00 0.0054 USD |
+8.7
|
€13.53M 14.79M USD | €13.00K 14.21K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.53M 14.79M USD | 0 | €0.00 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.99 1.08 USD |
-5.71
|
€13.03M 14.24M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €13.03M 14.24M USD | 0 | -€0.23 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||