결과 페이지 11 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX A/S RTE.F | $11.1 12.13 USD |
+6.73
|
$88.56M 96.81M USD | $2.14K 2.34K USD | $10.4 11.37 USD | $11.1 12.13 USD | $88.56M 96.81M USD | 65.29 | $0.17 0.19 USD | |
| SDI Group plc SD0.F | $0.8199 0.89 USD |
+2.52
|
$87.5M 95.65M USD | $4.33K 4.74K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $87.5M 95.65M USD | 20.37 | $0.04 0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $1.43 1.56 USD |
-2.05
|
$86.56M 94.63M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $86.56M 94.63M USD | 35.75 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $0.67 0.73 USD |
+0.76
|
$85.74M 93.73M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.67 0.73 USD | $85.74M 93.73M USD | 22.16 | $0.03 0.03 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $11 12.02 USD |
+2.8
|
$84.2M 92.04M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $84.2M 92.04M USD | 3.42 | $3.21 3.51 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.48
|
$84M 91.83M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84M 91.83M USD | 0 | -$0.02 -0.02 USD | |
| Bango PLC B1O.F | $1.05 1.15 USD |
+1.94
|
$83.59M 91.38M USD | $15 16.4 USD | $1.04 1.14 USD | $1.05 1.15 USD | $83.59M 91.38M USD | 0 | -$0.1 -0.1 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+1.87
|
$83.43M 91.2M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $83.43M 91.2M USD | 3.39 | $3.21 3.51 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.5 13.66 USD |
+0.4
|
$82.77M 90.48M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.77M 90.48M USD | 24.50 | $0.51 0.56 USD | |
| Celebrus Technologies plc 5H9.F | $1.98 2.16 USD |
0
|
$82.51M 90.2M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $82.51M 90.2M USD | 18.00 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
+3.6
|
$82.51M 90.2M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $82.51M 90.2M USD | 209.09 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
0
|
$82.51M 90.2M USD | $665 726.93 USD | $23.4 25.58 USD | $23.6 25.8 USD | $82.51M 90.2M USD | 212.72 | $0.11 0.12 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.06
|
$81.95M 89.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.95M 89.58M USD | 9.30 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.47 1.61 USD |
-4.55
|
$80.75M 88.27M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $80.75M 88.27M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
-3.85
|
$80.54M 88.04M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.54M 88.04M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.51M 88.01M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.51M 88.01M USD | 0 | -$0.05 -0.05 USD | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
+0.19
|
$80.31M 87.79M USD | $30 32.79 USD | $1.07 1.17 USD | $1.07 1.17 USD | $80.31M 87.79M USD | 0.42 | $2.53 2.77 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$79.65M 87.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.65M 87.07M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-5.51
|
$79.46M 86.86M USD | $303 331.22 USD | $2.4 2.62 USD | $2.42 2.65 USD | $79.46M 86.86M USD | 0 | -$0.12 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$78.97M 86.32M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.97M 86.32M USD | 9.90 | $0.01 0.01 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
-1.02
|
$78.5M 85.82M USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $78.5M 85.82M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.46 13.62 USD |
+0.32
|
$78.19M 85.48M USD | $450 491.91 USD | $12.36 13.51 USD | $12.46 13.62 USD | $78.19M 85.48M USD | 6.96 | $1.79 1.96 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.39 USD |
+0.16
|
$77.42M 84.63M USD | $2.2K 2.4K USD | $3.11 3.39 USD | $3.11 3.39 USD | $77.42M 84.63M USD | 10.70 | $0.29 0.32 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.8 7.43 USD |
+6.25
|
$77.25M 84.44M USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $77.25M 84.44M USD | 0 | -$2.07 -2.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.45
|
$77.14M 84.32M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.14M 84.32M USD | 0 | -$0.22 -0.2 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
-4.41
|
$76.71M 83.85M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $76.71M 83.85M USD | 0 | -$1.95 -2.1 USD | |
| Universal Electronics Inc. UE1.F | $5.7 6.23 USD |
-4.2
|
$76.52M 83.65M USD | $3.1K 3.39K USD | $5.7 6.23 USD | $6.2 6.78 USD | $76.52M 83.65M USD | 0 | -$1.46 -1.5 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.64 9.44 USD |
-0.69
|
$74.14M 81.04M USD | $200 218.63 USD | $8.64 9.44 USD | $8.64 9.44 USD | $74.14M 81.04M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.F | $3.03 3.31 USD |
-0.66
|
$73.15M 79.96M USD | $665 726.93 USD | $3.03 3.31 USD | $3.08 3.37 USD | $73.15M 79.96M USD | 0 | -$0.15 -0.1 USD | |
| QuickLogic Corporation QKL1.F | $4.52 4.94 USD |
-0.44
|
$72.38M 79.12M USD | $75 81.99 USD | $4.54 4.96 USD | $4.68 5.12 USD | $72.38M 79.12M USD | 0 | -$0.36 -0.3 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
+7.69
|
$72.19M 78.92M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.19M 78.92M USD | 0 | -$0.11 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
0
|
$69.53M 76.01M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $69.53M 76.01M USD | 11.16 | $0.42 0.46 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+13.85
|
$68.94M 75.36M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.94M 75.36M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.91 2.08 USD |
+0.26
|
$68.4M 74.77M USD | $1K 1.09K USD | $1.91 2.08 USD | $1.91 2.08 USD | $68.4M 74.77M USD | 8.28 | $0.23 0.25 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
+2.94
|
$68.3M 74.67M USD | $1.11K 1.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $68.3M 74.67M USD | 5.25 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.85
|
$68.17M 74.52M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.17M 74.52M USD | 2.75 | $0.01 0.01 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
+1.87
|
$68.09M 74.43M USD | $351 383.69 USD | $5.45 5.96 USD | $5.5 6.01 USD | $68.09M 74.43M USD | 0 | -$0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.82 3.08 USD |
-2.76
|
$68.01M 74.34M USD | $10 10.93 USD | $2.82 3.08 USD | $2.86 3.13 USD | $68.01M 74.34M USD | 0 | -$0.98 -1.07 USD | |
| Stem, Inc. 5QQ0.F | $0.4 0.43 USD |
-2.89
|
$67.9M 74.22M USD | $465 508.31 USD | $0.4 0.43 USD | $0.4 0.44 USD | $67.9M 74.22M USD | 0 | -$4.38 -4.7 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
-2.52
|
$67.87M 74.19M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $67.87M 74.19M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2999 0.33 USD |
+2.74
|
$66.05M 72.2M USD | $6.4K 7K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $66.05M 72.2M USD | 0 | -$0.03 -0.03 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.34 1.46 USD |
-5.63
|
$64.69M 70.72M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $64.69M 70.72M USD | 0 | -$0.56 -0.6 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.7 7.32 USD |
+4.69
|
$63.45M 69.36M USD | $830 907.3 USD | $6.45 7.05 USD | $6.7 7.32 USD | $63.45M 69.36M USD | 15.95 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $6.2 6.78 USD |
-4.62
|
$63.45M 69.35M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $63.45M 69.35M USD | 14.76 | $0.42 0.46 USD | |
| Veritone, Inc. VEK.F | $1.35 1.48 USD |
-10.93
|
$62.71M 68.55M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $62.71M 68.55M USD | 0 | -$1.97 -2.1 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-3.05
|
$61.83M 67.59M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $61.83M 67.59M USD | 0 | -$1.7 -1.8 USD | |
| AXT, Inc. AHV.F | $1.34 1.46 USD |
-1.83
|
$61.02M 66.7M USD | $4.54K 4.96K USD | $1.34 1.46 USD | $1.34 1.46 USD | $61.02M 66.7M USD | 0 | -$0.37 -0.4 USD | |
| Xplus S.A. 75R.F | $0.63 0.69 USD |
+4.32
|
$60.73M 66.39M USD | $850 929.16 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $60.73M 66.39M USD | 20.93 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $9.24 10.1 USD |
-1.07
|
$59.98M 65.57M USD | $359 392.44 USD | $9.02 9.86 USD | $9.32 10.19 USD | $59.98M 65.57M USD | 7.89 | $1.17 1.28 USD | |
| LivePerson, Inc. LVO.F | $0.6199 0.68 USD |
-4.57
|
$59.65M 65.21M USD | $919 1K USD | $0.65 0.71 USD | $0.66 0.72 USD | $59.65M 65.21M USD | 0 | -$1.19 -1.3 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
-2.86
|
$58.96M 64.46M USD | $3.01K 3.29K USD | $2.7 2.95 USD | $2.88 3.15 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| Triad Group plc TD8.SG | $3.04 3.32 USD |
+3.4
|
$58.32M 63.75M USD | $0 0 USD | $2.96 3.24 USD | $3.04 3.32 USD | $58.32M 63.75M USD | 60.79 | $0.05 0.05 USD | |
| Riber S.A. RI7.F | $2.69 2.94 USD |
+1.32
|
$57.86M 63.25M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.69 2.94 USD | $57.86M 63.25M USD | 13.44 | $0.2 0.22 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
0
|
$57.8M 63.18M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.8M 63.18M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
-1.48
|
$57.66M 63.03M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.69 2.94 USD |
+4.07
|
$57.1M 62.42M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.71 2.96 USD | $57.1M 62.42M USD | 9.25 | $0.29 0.32 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
+3.98
|
$56.68M 61.96M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $56.68M 61.96M USD | 0 | -$0.01 -0.01 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.99 2.18 USD |
-0.5
|
$56.57M 61.84M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $56.57M 61.84M USD | 0 | -$0.54 -0.5 USD | |
| Opter AB (publ) M3W.F | $8.78 9.6 USD |
-5.79
|
$56.27M 61.51M USD | $0 0 USD | $8.78 9.6 USD | $9 9.84 USD | $56.27M 61.51M USD | 33.76 | $0.26 0.28 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.9 2.08 USD |
-5.94
|
$55.76M 60.95M USD | $600 655.88 USD | $1.89 2.07 USD | $1.93 2.11 USD | $55.76M 60.95M USD | 0 | -$8.42 -9.2 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
-0.93
|
$55.42M 60.58M USD | $202 220.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $55.42M 60.58M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.88 2.05 USD |
-1.73
|
$54.46M 59.53M USD | $50 54.66 USD | $1.88 2.05 USD | $1.88 2.05 USD | $54.46M 59.53M USD | 0 | -$1.63 -1.7 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
+3.34
|
$53.73M 58.73M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.73M 58.73M USD | 12.36 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+10.76
|
$53.55M 58.53M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.55M 58.53M USD | 0 | -$0.01 -0.01 USD | |
| One Stop Systems, Inc. 5MU.F | $2.44 2.67 USD |
+2.52
|
$53.32M 58.29M USD | $40 43.73 USD | $2.38 2.6 USD | $2.56 2.8 USD | $53.32M 58.29M USD | 0 | -$0.6 -0.6 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
-0.69
|
$52.96M 57.89M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8299 0.91 USD |
-0.24
|
$52.84M 57.76M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $52.84M 57.76M USD | 0 | -$0.04 -0.04 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+3.27
|
$51.99M 56.84M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.99M 56.84M USD | 0 | -$0.04 -0.04 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.6 3.94 USD |
+5.88
|
$51.53M 56.33M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $51.53M 56.33M USD | 0 | -$1.95 -2.1 USD | |
| FORTEC Elektronik AG FEV.DE | $15.8 17.27 USD |
+0.64
|
$51.36M 56.14M USD | $8 8.75 USD | $15.7 17.16 USD | $15.8 17.27 USD | $51.36M 56.14M USD | 21.94 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
0
|
$51.36M 56.14M USD | $4 4.37 USD | $15.55 17 USD | $15.55 17 USD | $51.36M 56.14M USD | 21.59 | $0.72 0.79 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
+3.57
|
$50.45M 55.14M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $50.45M 55.14M USD | 32.22 | $0.09 0.1 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.48 5.99 USD |
+0.92
|
$49.93M 54.58M USD | $200 218.63 USD | $5.42 5.92 USD | $5.48 5.99 USD | $49.93M 54.58M USD | 6.15 | $0.89 0.97 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$49.88M 54.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $49.88M 54.52M USD | 0 | -$2.5 -2.7 USD | |
| XTPL S.A. 5C8.MU | $21.1 23.07 USD |
-0.47
|
$49.58M 54.2M USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $49.58M 54.2M USD | 0 | -$2.05 -2.2 USD | |
| XTPL S.A. 5C8.F | $20.35 22.25 USD |
-3.33
|
$49.45M 54.06M USD | $30 32.79 USD | $20.3 22.19 USD | $20.35 22.25 USD | $49.45M 54.06M USD | 0 | -$2.05 -2.2 USD | |
| Yojee Limited SRC.F | $0.14 0.16 USD |
-4.7
|
$48.95M 53.51M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.95M 53.51M USD | 14.20 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
-1.58
|
$48.46M 52.97M USD | $390 426.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.46M 52.97M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
-2.43
|
$48.46M 52.97M USD | $300 327.94 USD | $0.8 0.88 USD | $0.81 0.88 USD | $48.46M 52.97M USD | 0 | -$0.26 -0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.18M 52.67M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.67M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
-2.26
|
$47.73M 52.18M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$47.73M 52.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-1.98
|
$46M 50.28M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46M 50.28M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
+0.51
|
$45.99M 50.27M USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $45.99M 50.27M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
-1
|
$45.99M 50.27M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $45.99M 50.27M USD | 0 | -$0.28 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.02 1.11 USD |
0
|
$45.68M 49.93M USD | $246 268.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $45.68M 49.93M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||