결과 페이지 11 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TagMaster AB (publ)
2I40.F
DE
|
€3.86 4.46 USD |
-3.5
|
€56.54M 65.27M USD | €80.00 92.35 USD | €3.86 4.46 USD | €3.86 4.46 USD | €56.54M 65.27M USD | 17.54 | €0.22 0.25 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
-7.94
|
€56.12M 64.79M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.14 3.62 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.77 USD |
+2.68
|
€55.60M 64.18M USD | €14.60K 16.85K USD | €1.44 1.66 USD | €1.53 1.77 USD | €55.60M 64.18M USD | 0 | -€0.18 -0.2 USD | ||
NFON AG
NFN.DE
DE
|
€3.30 3.81 USD |
0
|
€55.10M 63.61M USD | €53.00 61.18 USD | €3.30 3.81 USD | €3.35 3.87 USD | €55.10M 63.61M USD | 82.50 | €0.04 0.05 USD | ||
NFON AG
NFN.DU
DE
|
€3.15 3.64 USD |
-2.48
|
€54.87M 63.33M USD | €0.00 0 USD | €3.08 3.56 USD | €3.19 3.68 USD | €54.87M 63.33M USD | 78.75 | €0.04 0.05 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.14 7.09 USD |
-1.29
|
€54.55M 62.97M USD | €1.36K 1.57K USD | €6.14 7.09 USD | €6.14 7.09 USD | €54.55M 62.97M USD | 0 | -€0.61 -0.7 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
0
|
€53.73M 62.03M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.73M 62.03M USD | 4.10 | €0.02 0.02 USD | ||
NFON AG
NFN.F
DE
|
€3.23 3.73 USD |
+4.53
|
€53.49M 61.75M USD | €300.00 346.3 USD | €3.23 3.73 USD | €3.23 3.73 USD | €53.49M 61.75M USD | 80.75 | €0.04 0.05 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
+2.29
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.14 3.62 USD |
+1.24
|
€52.31M 60.38M USD | €0.00 0 USD | €3.14 3.62 USD | €3.26 3.76 USD | €52.31M 60.38M USD | 39.25 | €0.08 0.09 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.22 0.25 USD |
+5.47
|
€51.70M 59.68M USD | €12.30K 14.2K USD | €0.21 0.25 USD | €0.22 0.25 USD | €51.70M 59.68M USD | 0 | -€0.12 -0.1 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.47 1.7 USD |
0
|
€51.05M 58.93M USD | €13.00 15.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.05M 58.93M USD | 3.58 | €0.41 0.47 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.35 USD |
+1.35
|
€50.78M 58.61M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €50.78M 58.61M USD | 30.00 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
+0.96
|
€49.72M 57.39M USD | €470.00 542.54 USD | €5.25 6.06 USD | €5.30 6.12 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.20 6 USD |
+2.97
|
€49.24M 56.84M USD | €350.00 404.02 USD | €4.96 5.73 USD | €5.20 6 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
Planoptik AG
P4O.F
DE
|
€9.94 11.47 USD |
-2.55
|
€47.95M 55.35M USD | €1.26K 1.45K USD | €9.94 11.47 USD | €10.20 11.77 USD | €47.95M 55.35M USD | 90.36 | €0.11 0.13 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.64 0.73 USD |
-5.36
|
€47.58M 54.92M USD | €692.00 798.8 USD | €0.64 0.73 USD | €0.65 0.75 USD | €47.58M 54.92M USD | 0 | -€0.29 -0.3 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
+6.57
|
€46.53M 53.71M USD | €47.00 54.25 USD | €2.74 3.16 USD | €2.92 3.37 USD | €46.53M 53.71M USD | 4.35 | €0.67 0.77 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.82 4.41 USD |
+0.53
|
€45.37M 52.37M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €45.37M 52.37M USD | 29.38 | €0.13 0.15 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.85 15.99 USD |
+2.21
|
€45.02M 51.97M USD | €300.00 346.3 USD | €13.25 15.29 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€45.02M 51.97M USD | €2.65K 3.06K USD | €13.15 15.18 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €375.00 432.88 USD | €1.98 2.29 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-8.83
|
€44.02M 50.81M USD | €283.00 326.68 USD | €0.64 0.74 USD | €0.66 0.76 USD | €44.02M 50.81M USD | 0 | -€0.36 -0.4 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
cyan AG
CYR.F
DE
|
€2.00 2.31 USD |
+2.04
|
€43.36M 50.05M USD | €4.41K 5.09K USD | €1.89 2.18 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.14 2.46 USD |
+0.23
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€14.52 16.76 USD |
-3.33
|
€42.83M 49.44M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €42.83M 49.44M USD | 0 | -€1.90 -2.1 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.58 0.67 USD |
-0.85
|
€42.79M 49.4M USD | €700.00 808.03 USD | €0.58 0.67 USD | €0.58 0.67 USD | €42.79M 49.4M USD | 0 | -€0.11 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.63 6.5 USD |
+0.54
|
€42.78M 49.38M USD | €5.00K 5.77K USD | €5.63 6.5 USD | €5.63 6.5 USD | €42.78M 49.38M USD | 46.91 | €0.12 0.14 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+1.01
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.34 3.86 USD |
-0.6
|
€42.19M 48.7M USD | €1.04K 1.2K USD | €3.34 3.86 USD | €3.34 3.86 USD | €42.19M 48.7M USD | 0 | -€1.30 -1.5 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
+0.66
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.81 0.93 USD |
+2.55
|
€40.81M 47.1M USD | €46.00 53.1 USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.81M 47.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.17 0.19 USD |
+1.89
|
€40.58M 46.84M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €40.58M 46.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.72 7.76 USD |
+0.3
|
€40.32M 46.54M USD | €327.00 377.47 USD | €6.72 7.76 USD | €6.90 7.96 USD | €40.32M 46.54M USD | 21.00 | €0.32 0.37 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.90 28.74 USD |
-0.99
|
€40.19M 46.4M USD | €67.00 77.34 USD | €24.90 28.74 USD | €25.40 29.32 USD | €40.19M 46.4M USD | 17.65 | €1.41 1.63 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.19 USD |
+5.88
|
€39.84M 45.99M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.77 0.89 USD |
+9.97
|
€39.05M 45.08M USD | €0.00 0 USD | €0.62 0.72 USD | €0.78 0.9 USD | €39.05M 45.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.38 1.59 USD |
+12.2
|
€38.67M 44.63M USD | €586.00 676.44 USD | €1.23 1.41 USD | €1.38 1.59 USD | €38.67M 44.63M USD | 10.61 | €0.13 0.15 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-0.85
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.54 0.62 USD |
+2.86
|
€38.01M 43.88M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €38.01M 43.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.06 USD |
+9.33
|
€37.97M 43.83M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.97M 43.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.29 1.49 USD |
+0.78
|
€37.69M 43.5M USD | €550.00 634.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €37.69M 43.5M USD | 43.06 | €0.03 0.03 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+21.26
|
€36.92M 42.62M USD | €1.98K 2.29K USD | €0.62 0.72 USD | €0.73 0.84 USD | €36.92M 42.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-0.84
|
€36.72M 42.39M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €36.72M 42.39M USD | 23.60 | €0.01 0.01 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
+3.23
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.28 3.79 USD | €36.20M 41.78M USD | 0 | -€1.38 -1.5 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-2.5
|
€36.14M 41.72M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.14M 41.72M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.72 6.6 USD |
+5.15
|
€36.12M 41.69M USD | €8.00 9.23 USD | €5.40 6.23 USD | €5.72 6.6 USD | €36.12M 41.69M USD | 6.15 | €0.93 1.07 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
-1.91
|
€35.80M 41.32M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.56 0.65 USD | €35.80M 41.32M USD | 17.13 | €0.03 0.03 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.42 USD |
+0.28
|
€35.47M 40.95M USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €35.47M 40.95M USD | 0 | -€0.11 -0.1 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.50 19.05 USD |
-0.9
|
€35.38M 40.84M USD | €1.57K 1.81K USD | €16.30 18.82 USD | €17.05 19.68 USD | €35.38M 40.84M USD | 0 | -€0.47 -0.5 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€16.50 19.05 USD |
+10.37
|
€35.38M 40.84M USD | €1.00 1.15 USD | €16.35 18.87 USD | €16.50 19.05 USD | €35.38M 40.84M USD | 0 | -€0.47 -0.5 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.49 0.56 USD |
+2.95
|
€35.36M 40.81M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €35.36M 40.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.4 USD |
-2.82
|
€34.59M 39.93M USD | €11.11K 12.82K USD | €0.34 0.4 USD | €0.34 0.4 USD | €34.59M 39.93M USD | 3.43 | €0.10 0.12 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.91 1.04 USD |
-7.65
|
€34.45M 39.77M USD | €238.00 274.73 USD | €0.91 1.04 USD | €0.91 1.04 USD | €34.45M 39.77M USD | 11.31 | €0.08 0.09 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
+1.85
|
€34.43M 39.74M USD | €6.18K 7.13K USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+2.36
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.25 0.28 USD |
+5.13
|
€33.35M 38.5M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.25 0.28 USD | €33.35M 38.5M USD | 12.30 | €0.02 0.02 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
0
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+0.64
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.32 0.37 USD |
+19.26
|
€31.63M 36.51M USD | €186.00 214.71 USD | €0.27 0.31 USD | €0.32 0.37 USD | €31.63M 36.51M USD | 0 | -€0.02 -0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
+0.47
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
+1.45
|
€30.46M 35.16M USD | €351.00 405.17 USD | €2.69 3.11 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
0
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Softing AG
SYT.F
DE
|
€2.68 3.09 USD |
-0.37
|
€29.26M 33.78M USD | €177.00 204.32 USD | €2.68 3.09 USD | €2.68 3.09 USD | €29.26M 33.78M USD | 0 | -€0.21 -0.2 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
+7.58
|
€28.51M 32.91M USD | €3.56K 4.11K USD | €0.80 0.92 USD | €0.85 0.98 USD | €28.51M 32.91M USD | 17.03 | €0.05 0.06 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €36.57K 42.21K USD | €1.45 1.67 USD | €1.70 1.96 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.50 8.66 USD |
+2.74
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.50 8.66 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
IT Link SA
IL8.F
DE
|
€16.60 19.16 USD |
0
|
€28.18M 32.53M USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €28.18M 32.53M USD | 10.64 | €1.56 1.8 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
+0.47
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.20 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.47 1.7 USD |
-3.61
|
€27.87M 32.17M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €27.87M 32.17M USD | 0 | -€0.21 -0.2 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+17.23
|
€27.12M 31.31M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+1.29
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
+1.86
|
€26.84M 30.99M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.84M 30.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.53 USD |
+3.82
|
€26.14M 30.17M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.55 USD | €26.14M 30.17M USD | 0 | -€0.04 -0.04 USD | ||
ML System S.A.
6UX.F
DE
|
€3.35 3.86 USD |
-1.76
|
€25.53M 29.47M USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.35 3.86 USD | €25.53M 29.47M USD | 0 | -€1.69 -1.9 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||