결과 페이지 12 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- 모든 거래소
- Dusseldorf (15)
- Frankfurt (1364)
- Hamburg (8)
- Munich (49)
- Stuttgart (77)
- XETRA (145)
테크놀로지 (1658)
- 모든 업종
- 소재 (1900)
- 경기 민감형 소비재 (1464)
- 금융 (1515)
- 부동산 (633)
- 필수 소비재 (722)
- 보건의료 (1847)
- 유틸리티 (387)
- 통신 서비스 (816)
- 에너지 (670)
- 산업 (1955)
- 테크놀로지 (1658)
모든 산업
- 모든 산업
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT Biometrics Group ASA NT7.F | $0.380.41 USD | -0.53 | $44.62M 48.78M USD | $11.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.62M 48.78M USD | 0 | -$0.04 -0.04 USD | |
| Relesys A/S NA0.F | $0.86990.95 USD | 0 | $44.4M 48.54M USD | $00 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.528.22 USD | -1.31 | $44.33M 48.45M USD | $500546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $44.33M 48.45M USD | 12.32 | $0.61 0.67 USD | |
| IT Link SA IL8.F | $25.928.31 USD | +1.17 | $44.16M 48.27M USD | $1718.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $44.16M 48.27M USD | 11.16 | $2.32 2.54 USD | |
| CML Microsystems plc 92M.SG | $2.522.75 USD | 0 | $43.94M 48.03M USD | $00 USD | $2.52 2.75 USD | $2.52 2.75 USD | $43.94M 48.03M USD | 27.99 | $0.09 0.1 USD | |
| Cyviz AS 8P9.F | $2.873.14 USD | +12.99 | $43.91M 48M USD | $00 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Gapwaves AB (publ) GW3.F | $1.161.27 USD | +18.04 | $43.9M 47.99M USD | $1.5K1.64K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $43.9M 47.99M USD | 0 | -$0.14 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.541.68 USD | -1.41 | $43.75M 47.83M USD | $500546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $43.75M 47.83M USD | 0 | -$1.61 -1.7 USD | |
| Insig AI Plc 8LF.F | $0.270.3 USD | 0 | $43.65M 47.72M USD | $00 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| Otovo ASA 89K.MU | $0.140.15 USD | 0 | $42.68M 46.65M USD | $00 USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.68M 46.65M USD | 0 | -$0.12 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.81990.9 USD | +5.4 | $42.33M 46.27M USD | $214233.93 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $42.33M 46.27M USD | 0 | -$0.31 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $0.96991.06 USD | -2.01 | $42.15M 46.08M USD | $700765.19 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $42.15M 46.08M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.081.18 USD | +0.47 | $42.15M 46.08M USD | $00 USD | $1.08 1.18 USD | $1.08 1.18 USD | $42.15M 46.08M USD | 18.00 | $0.06 0.07 USD | |
| Creative Technology Ltd CTL.F | $0.56990.62 USD | 0 | $41.86M 45.76M USD | $500546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.53.83 USD | 0 | $41.28M 45.12M USD | $2021.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Prodways Group SA 5PD.SG | $0.80.87 USD | +2.58 | $41.2M 45.03M USD | $00 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $41.2M 45.03M USD | 0 | -$0.31 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.160.17 USD | +1.28 | $39.68M 43.38M USD | $1.1K1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.270.3 USD | 0 | $39.39M 43.06M USD | $44.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.39M 43.06M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.330.36 USD | 0 | $39.2M 42.85M USD | $100109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.2M 42.85M USD | 11.00 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.253.55 USD | +4.5 | $38.65M 42.25M USD | $11.09 USD | $3.25 3.55 USD | $3.25 3.55 USD | $38.65M 42.25M USD | 65.00 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.432.66 USD | +0.41 | $38.45M 42.04M USD | $500546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.45M 42.04M USD | 0 | -$0.3 -0.3 USD | |
| Acconeer AB (publ) 2LU.F | $0.510.55 USD | -0.98 | $38.08M 41.62M USD | $1K1.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $38.08M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| Boreo Oyj YKK.F | $13.714.98 USD | -3.52 | $37.37M 40.85M USD | $300327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.37M 40.85M USD | 54.79 | $0.25 0.27 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.162.36 USD | +3.35 | $37.18M 40.64M USD | $10K10.93K USD | $2.16 2.36 USD | $2.16 2.36 USD | $37.18M 40.64M USD | 30.85 | $0.07 0.08 USD | |
| Archer Materials Limited 38A.F | $0.140.15 USD | -4.83 | $36.9M 40.33M USD | $4K4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.9M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.640.69 USD | 0 | $36.84M 40.28M USD | $00 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $11.09 USD | +0.6 | $36.3M 39.69M USD | $1010.93 USD | $1 1.09 USD | $1.01 1.1 USD | $36.3M 39.69M USD | 33.33 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $7.348.02 USD | -0.27 | $36.24M 39.61M USD | $510557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.24M 39.61M USD | 0 | -$3.86 -4.2 USD | |
| OTRS AG TR9.F | $18.920.66 USD | 0 | $36.22M 39.59M USD | $1010.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.820.55 USD | -0.53 | $36.22M 39.59M USD | $1.19K1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Reckon Limited UVW.F | $0.260.28 USD | +19.27 | $36.16M 39.53M USD | $00 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.16M 39.53M USD | 13.00 | $0.02 0.02 USD | |
| Softing AG SYT.DE | $3.623.96 USD | +2.84 | $35.93M 39.28M USD | $468511.59 USD | $3.62 3.96 USD | $3.62 3.96 USD | $35.93M 39.28M USD | 0 | -$0.33 -0.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.00050.00054 USD | 0 | $35.87M 39.21M USD | $50K54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.160.18 USD | -2.97 | $35.22M 38.5M USD | $5.3K5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.22M 38.5M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG SYT.F | $3.343.65 USD | +0.6 | $35.15M 38.42M USD | $203221.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $35.15M 38.42M USD | 0 | -$0.33 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.660.72 USD | -0.3 | $34.62M 37.84M USD | $00 USD | $0.66 0.72 USD | $0.67 0.74 USD | $34.62M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.414.65 USD | -2.9 | $34.59M 37.82M USD | $00 USD | $13.4 14.65 USD | $13.4 14.65 USD | $34.59M 37.82M USD | 16.96 | $0.79 0.86 USD | |
| Netgem SA NGP.F | $11.09 USD | +3.95 | $34.34M 37.53M USD | $337368.39 USD | $0.9499 1.04 USD | $1 1.09 USD | $34.34M 37.53M USD | 16.66 | $0.06 0.07 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.024.39 USD | +2.55 | $33.68M 36.82M USD | $1010.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.029990.03 USD | 0 | $33.57M 36.7M USD | $00 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.130.14 USD | +5.04 | $33.44M 36.55M USD | $9.4K10.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $33.44M 36.55M USD | 12.50 | $0.01 0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.20.22 USD | 0 | $33.06M 36.14M USD | $120131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.06M 36.14M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.070.08 USD | 0 | $32.65M 35.69M USD | $10.23K11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.65M 35.69M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.080.09 USD | -4.59 | $32.56M 35.6M USD | $15K16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.56M 35.6M USD | 0 | -$0.06 -0.06 USD | |
| KPS AG KSC.F | $0.790.86 USD | -0.76 | $32.43M 35.45M USD | $550601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Deswell Industries, Inc. DW2.F | $1.932.11 USD | +0.52 | $32.38M 35.4M USD | $127138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.38M 35.4M USD | 3.44 | $0.56 0.61 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0030.0032 USD | +20 | $32.11M 35.1M USD | $10.32K11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.11M 35.1M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.76.23 USD | -0.87 | $32.05M 35.04M USD | $00 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.05M 35.04M USD | 81.42 | $0.07 0.08 USD | |
| Prologue S.A. 69P.F | $0.28990.32 USD | +2.83 | $31.84M 34.81M USD | $6.8K7.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.84M 34.81M USD | 14.55 | $0.02 0.02 USD | |
| SunPower Corporation S9P2.F | $0.080.09 USD | 0 | $31.83M 34.8M USD | $00 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.30990.33 USD | -1.92 | $31.39M 34.32M USD | $11.83K12.94K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $31.39M 34.32M USD | 10.19 | $0.03 0.03 USD | |
| Reti S.p.A. 5XX.F | $2.552.79 USD | 0 | $31.35M 34.27M USD | $1.5K1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| GetBusy plc 1H91.F | $0.540.58 USD | +2.88 | $30.62M 33.47M USD | $100109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.62M 33.47M USD | 26.75 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.93991.03 USD | 0 | $29.81M 32.58M USD | $00 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.280.31 USD | -2.07 | $29.71M 32.48M USD | $2.08K2.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.71M 32.48M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.744.09 USD | -0.13 | $29.14M 31.86M USD | $350382.6 USD | $3.74 4.09 USD | $3.74 4.09 USD | $29.14M 31.86M USD | 20.77 | $0.18 0.2 USD | |
| Ebix, Inc. EWZ.F | $0.59990.66 USD | 0 | $29.12M 31.83M USD | $00 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.28990.32 USD | -4.87 | $28.87M 31.56M USD | $00 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.87M 31.56M USD | 0 | -$0.11 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.059990.07 USD | -3.23 | $28.64M 31.31M USD | $4K4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.64M 31.31M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.790.87 USD | +3.12 | $28.63M 31.3M USD | $4043.73 USD | $0.78 0.86 USD | $0.79 0.87 USD | $28.63M 31.3M USD | 0 | -$1.05 -1.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.422.65 USD | 0 | $28.59M 31.25M USD | $280306.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $28.59M 31.25M USD | 121.00 | $0.02 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.059990.07 USD | -0.82 | $28.41M 31.06M USD | $00 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.121.22 USD | 0 | $28.14M 30.77M USD | $22.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.0089990.0098 USD | 0 | $28.08M 30.7M USD | $139K151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| Key Tronic Corporation KT1.F | $2.482.71 USD | +2.48 | $28.07M 30.69M USD | $00 USD | $2.48 2.71 USD | $2.5 2.73 USD | $28.07M 30.69M USD | 0 | -$0.52 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.320.35 USD | 0 | $27.24M 29.78M USD | $00 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.190.21 USD | 0 | $27.1M 29.63M USD | $10K10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| V-cube, Inc. VCU.F | $0.97991.07 USD | -0.51 | $26.95M 29.46M USD | $1.4K1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.95M 29.46M USD | 0 | -$0.33 -0.3 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.90.98 USD | -1.53 | $26.9M 29.4M USD | $00 USD | $0.9 0.98 USD | $0.9 0.98 USD | $26.9M 29.4M USD | 0 | -$0.07 -0.07 USD | |
| River Tech p.l.c. 9YQ.F | $1.191.3 USD | +1.71 | $26.48M 28.94M USD | $4K4.37K USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.48M 28.94M USD | 3.83 | $0.31 0.34 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0060.0065 USD | 0 | $26.29M 28.74M USD | $6.44K7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.020.02 USD | +2.94 | $25.43M 27.8M USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.393.7 USD | -0.88 | $25.38M 27.75M USD | $100109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.170.19 USD | -5 | $25.15M 27.49M USD | $36K39.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.15M 27.49M USD | 17.10 | $0.01 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.721.88 USD | 0 | $25.08M 27.42M USD | $11.09 USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.562.8 USD | -3.76 | $25.04M 27.37M USD | $200218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.04M 27.37M USD | 0 | -$0.19 -0.2 USD | |
| Rubean AG R1B.F | $6.356.94 USD | 0 | $25.02M 27.35M USD | $100109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| essensys plc 3L8.F | $0.34990.38 USD | 0 | $24.7M 27M USD | $9.8K10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.111.21 USD | -4.31 | $24.42M 26.7M USD | $5054.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.42M 26.7M USD | 0 | -$0.31 -0.3 USD | |
| Blackbird plc FBD.F | $0.040.05 USD | 0 | $23.86M 26.09M USD | $00 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.660.72 USD | 0 | $23.74M 25.95M USD | $00 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.61.75 USD | -6.43 | $23.47M 25.65M USD | $3.43K3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.140.15 USD | +4.65 | $23.26M 25.43M USD | $100109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.26M 25.43M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.84990.92 USD | +1.2 | $23.06M 25.21M USD | $145158.5 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $23.06M 25.21M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.810.89 USD | -6.9 | $23.01M 25.15M USD | $2224.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.01M 25.15M USD | 0 | -$0.04 -0.04 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.160.17 USD | -6.27 | $23M 25.14M USD | $4.5K4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $23M 25.14M USD | 0 | -$0.2 -0.2 USD | |
| Netum Group Oyj 79J.F | $1.731.89 USD | -2.26 | $22.87M 24.99M USD | $00 USD | $1.73 1.89 USD | $1.73 1.89 USD | $22.87M 24.99M USD | 0 | -$0.04 -0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.75.14 USD | 0 | $22.8M 24.92M USD | $2.54K2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Sequans Communications S.A. 6SQB.F | $0.90.98 USD | 0 | $22.49M 24.59M USD | $00 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.029990.04 USD | -13.91 | $22.4M 24.49M USD | $50K54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.4M 24.49M USD | 0 | -$0.03 -0.03 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0070.0076 USD | -26.32 | $22.32M 24.4M USD | $1K1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.61990.68 USD | 0 | $22.3M 24.38M USD | $00 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.47990.52 USD | -5.35 | $21.79M 23.82M USD | $2K2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $21.79M 23.82M USD | 0 | -$0.07 -0.07 USD | |
| Finseta Plc 90W.F | $0.34990.38 USD | 0 | $21.78M 23.81M USD | $8.2K8.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $21.78M 23.81M USD | 17.50 | $0.02 0.02 USD | |
| Cherry SE C3RY.F | $0.93991.03 USD | -0.21 | $21.75M 23.78M USD | $1K1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| Nanoco Group plc GXG.F | $0.11990.13 USD | -0.85 | $21.74M 23.76M USD | $9199.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.74M 23.76M USD | 0 | -$0.02 -0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.070.08 USD | +2.05 | $21.62M 23.64M USD | $11.48K12.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.23990.26 USD | 0 | $21.33M 23.32M USD | $2.37K2.6K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.33M 23.32M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $0.96991.06 USD | +10.23 | $21.32M 23.31M USD | $408446 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $21.32M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.140.15 USD | -4.9 | $21.14M 23.11M USD | $00 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.14M 23.11M USD | 0 | -$0.03 -0.03 USD |