결과 페이지 12 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airgain, Inc. 6LV.F | $5.55 6.07 USD |
0
|
$61.36M 67.07M USD | $55 60.12 USD | $5.55 6.07 USD | $5.55 6.07 USD | $61.36M 67.07M USD | 0 | -$1.08 -1.1 USD | |
| Streamwide S.A. 07R.F | $21.9 23.94 USD |
-0.9
|
$60.92M 66.59M USD | $11 12.02 USD | $21.9 23.94 USD | $21.9 23.94 USD | $60.92M 66.59M USD | 14.69 | $1.49 1.63 USD | |
| Parrot S.A. P2W.F | $1.99 2.18 USD |
-2.45
|
$60.64M 66.28M USD | $50 54.66 USD | $1.9 2.08 USD | $1.99 2.18 USD | $60.64M 66.28M USD | 0 | -$1.06 -1.1 USD | |
| B3 Consulting Group AB (publ) B37.F | $7.03 7.68 USD |
+2.18
|
$60.6M 66.25M USD | $600 655.88 USD | $6.77 7.4 USD | $7.03 7.68 USD | $60.6M 66.25M USD | 18.50 | $0.38 0.42 USD | |
| WALLIX GROUP SA 3WG.F | $9.21 10.07 USD |
-0.43
|
$59.96M 65.54M USD | $442 483.17 USD | $9.21 10.07 USD | $9.21 10.07 USD | $59.96M 65.54M USD | 0 | -$1.22 -1.3 USD | |
| Manz AG M5Z.F | $5.6 6.12 USD |
-3.45
|
$58.4M 63.83M USD | $140 153.04 USD | $5.6 6.12 USD | $5.88 6.43 USD | $58.4M 63.83M USD | 0 | -$1.01 -1.1 USD | |
| ORBIS AG OBS.F | $6 6.56 USD |
+0.84
|
$58.25M 63.67M USD | $328 358.55 USD | $6 6.56 USD | $6 6.56 USD | $58.25M 63.67M USD | 20.68 | $0.29 0.32 USD | |
| Cherry SE C3RY.F | $2.47 2.7 USD |
0
|
$57.94M 63.33M USD | $100 109.31 USD | $2.41 2.63 USD | $2.47 2.7 USD | $57.94M 63.33M USD | 0 | -$5.36 -5.8 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.19 0.21 USD |
+4.92
|
$57.36M 62.7M USD | $1.4K 1.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.36M 62.7M USD | 0 | -$0.03 -0.03 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
-0.82
|
$57.29M 62.63M USD | $135 147.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| WALLIX GROUP SA 3WG.SG | $8.73 9.54 USD |
-6.03
|
$56.59M 61.86M USD | $0 0 USD | $8.73 9.54 USD | $9.21 10.07 USD | $56.59M 61.86M USD | 0 | -$1.22 -1.3 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-1.77
|
$56.59M 61.86M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.59M 61.86M USD | 11.09 | $0.01 0.01 USD | |
| SurgePays, Inc. 9B90.F | $2.92 3.19 USD |
-2.83
|
$56.58M 61.85M USD | $25 27.33 USD | $2.92 3.19 USD | $2.93 3.2 USD | $56.58M 61.85M USD | 2.72 | $1.07 1.17 USD | |
| Exasol AG EXL.F | $2.31 2.53 USD |
-2.53
|
$55.76M 60.96M USD | $2K 2.19K USD | $2.31 2.53 USD | $2.35 2.57 USD | $55.76M 60.96M USD | 0 | -$0.34 -0.3 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-0.89
|
$55.39M 60.55M USD | $120 131.18 USD | $0.04 0.04 USD | $0.2 0.22 USD | $55.39M 60.55M USD | 0 | -$0.19 -0.2 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
0
|
$55.13M 60.26M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $55.13M 60.26M USD | 0 | -$0.07 -0.07 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$54.76M 59.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.76M 59.86M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.3599 0.39 USD |
+8.28
|
$54.7M 59.8M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.7M 59.8M USD | 0 | -$0.37 -0.4 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$54.43M 59.5M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $54.43M 59.5M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.68 0.74 USD |
+1.5
|
$54.05M 59.08M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $54.05M 59.08M USD | 0 | -$0.07 -0.07 USD | |
| Gapwaves AB (publ) GW3.F | $1.66 1.82 USD |
+1.34
|
$53.83M 58.85M USD | $250 273.28 USD | $1.66 1.82 USD | $1.69 1.85 USD | $53.83M 58.85M USD | 0 | -$0.18 -0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.89 0.97 USD |
+2.91
|
$53.7M 58.7M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $53.7M 58.7M USD | 0 | -$0.37 -0.4 USD | |
| LivePerson, Inc. LVO.F | $0.5699 0.62 USD |
+4.32
|
$53.69M 58.69M USD | $1.9K 2.08K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $53.69M 58.69M USD | 0 | -$1.36 -1.4 USD | |
| Archer Materials Limited 38A.F | $0.2 0.21 USD |
+2.62
|
$53.69M 58.69M USD | $2.08K 2.27K USD | $0.2 0.21 USD | $0.2 0.21 USD | $53.69M 58.69M USD | 0 | -$0.02 -0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $1.68 1.83 USD |
-0.89
|
$53.4M 58.37M USD | $200 218.63 USD | $1.68 1.83 USD | $1.68 1.83 USD | $53.4M 58.37M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $18.55 20.28 USD |
-1.07
|
$52.95M 57.88M USD | $13 14.21 USD | $18.55 20.28 USD | $19.2 20.99 USD | $52.95M 57.88M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.65 5.08 USD |
0
|
$52.72M 57.63M USD | $293 320.29 USD | $4.65 5.08 USD | $4.65 5.08 USD | $52.72M 57.63M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Riber S.A. RI7.F | $2.44 2.67 USD |
+0.83
|
$52.3M 57.18M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $52.3M 57.18M USD | 15.25 | $0.16 0.17 USD | |
| SSH Communications Security Oyj XXH.F | $1.19 1.3 USD |
+0.85
|
$52.06M 56.91M USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $52.06M 56.91M USD | 0 | -$0.1 -0.1 USD | |
| Shape Robotics A/S 50O.F | $3.43 3.75 USD |
+5.54
|
$51.64M 56.45M USD | $264 288.59 USD | $3.3 3.61 USD | $3.67 4.01 USD | $51.64M 56.45M USD | 0 | -$0.08 -0.08 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3599 0.39 USD |
+0.34
|
$50.96M 55.7M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $50.96M 55.7M USD | 0 | -$0.11 -0.1 USD | |
| Opter AB (publ) M3W.F | $7.88 8.61 USD |
+3.14
|
$50.69M 55.41M USD | $320 349.8 USD | $7.72 8.44 USD | $8 8.75 USD | $50.69M 55.41M USD | 34.26 | $0.23 0.25 USD | |
| Otovo ASA 89K.MU | $0.1799 0.2 USD |
0
|
$50.09M 54.75M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.09M 54.75M USD | 0 | -$0.21 -0.2 USD | |
| cyan AG CYR.DE | $2.46 2.69 USD |
-0.81
|
$49.67M 54.29M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $49.67M 54.29M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TS6.F | $2.65 2.9 USD |
+0.38
|
$49.64M 54.26M USD | $2 2.19 USD | $2.65 2.9 USD | $2.65 2.9 USD | $49.64M 54.26M USD | 0 | -$0.15 -0.1 USD | |
| ATEME SA AYD.F | $4.21 4.6 USD |
-1.64
|
$49.18M 53.76M USD | $385 420.86 USD | $4.21 4.6 USD | $4.21 4.6 USD | $49.18M 53.76M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.14 4.53 USD |
-2.36
|
$48.82M 53.37M USD | $0 0 USD | $4.13 4.51 USD | $4.25 4.65 USD | $48.82M 53.37M USD | 0 | -$0.28 -0.3 USD | |
| IT Link SA IL8.F | $28.5 31.15 USD |
0
|
$48.76M 53.3M USD | $20 21.86 USD | $28.5 31.15 USD | $28.5 31.15 USD | $48.76M 53.3M USD | 14.25 | $2 2.19 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
0
|
$48.62M 53.15M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.62M 53.15M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
-0.93
|
$48.18M 52.67M USD | $4.93K 5.39K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.18M 52.67M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$48.03M 52.51M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.03M 52.51M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.4799 0.52 USD |
0
|
$48.01M 52.48M USD | $10 10.93 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.01M 52.48M USD | 0 | -$0.32 -0.3 USD | |
| BIMobject AB BOJB.F | $0.33 0.36 USD |
-4.09
|
$47.42M 51.84M USD | $3.3K 3.61K USD | $0.33 0.36 USD | $0.33 0.36 USD | $47.42M 51.84M USD | 0 | -$0.01 -0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.16 1.27 USD |
+3.57
|
$47.42M 51.84M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $47.42M 51.84M USD | 0 | -$0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
+4.76
|
$47.19M 51.59M USD | $73 79.8 USD | $2.1 2.3 USD | $2.26 2.47 USD | $47.19M 51.59M USD | 0 | -$0.34 -0.3 USD | |
| DZS Inc. TLFP.F | $1.25 1.37 USD |
-3.1
|
$46.95M 51.32M USD | $786 859.2 USD | $1.25 1.37 USD | $1.25 1.37 USD | $46.95M 51.32M USD | 0 | -$1.66 -1.8 USD | |
| cyan AG CYR.F | $2.32 2.54 USD |
-4.13
|
$46.84M 51.2M USD | $45 49.19 USD | $2.32 2.54 USD | $2.42 2.65 USD | $46.84M 51.2M USD | 0 | -$0.28 -0.3 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
+0.39
|
$46.53M 50.86M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.53M 50.86M USD | 12.75 | $0.1 0.11 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $0.9899 1.09 USD |
+1.43
|
$46.37M 50.69M USD | $80 87.45 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $46.37M 50.69M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.83 2 USD |
-1.35
|
$45.43M 49.66M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $45.43M 49.66M USD | 15.25 | $0.12 0.13 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.31 USD |
-0.71
|
$45.01M 49.2M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.01M 49.2M USD | 0 | -$0.13 -0.1 USD | |
| Digihost Technology Inc. 1NQ.F | $1.29 1.41 USD |
+12.02
|
$44.67M 48.84M USD | $803 877.79 USD | $1.29 1.41 USD | $1.29 1.41 USD | $44.67M 48.84M USD | 0 | -$0.26 -0.2 USD | |
| Nanoco Group plc GXG.F | $0.2099 0.23 USD |
0
|
$44.46M 48.6M USD | $180 196.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.46M 48.6M USD | 4.27 | $0.05 0.05 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $4.7 5.14 USD |
+0.86
|
$43.65M 47.71M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $43.65M 47.71M USD | 0 | -$0.76 -0.8 USD | |
| CeoTronics AG CEK.F | $6 6.56 USD |
+0.84
|
$43.55M 47.61M USD | $10 10.93 USD | $5.8 6.34 USD | $6 6.56 USD | $43.55M 47.61M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.DE | $4.7 5.14 USD |
-2.08
|
$42.37M 46.32M USD | $400 437.25 USD | $4.7 5.14 USD | $4.76 5.2 USD | $42.37M 46.32M USD | 0 | -$0.76 -0.8 USD | |
| GetBusy plc 1H91.F | $0.77 0.84 USD |
0
|
$42.13M 46.06M USD | $37 40.45 USD | $0.77 0.84 USD | $0.79 0.86 USD | $42.13M 46.06M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | $5.43 5.94 USD |
-1.99
|
$41.84M 45.73M USD | $40 43.73 USD | $5.43 5.94 USD | $5.43 5.94 USD | $41.84M 45.73M USD | 19.39 | $0.28 0.31 USD | |
| BigBen Interactive BX9.F | $2.14 2.34 USD |
-2.28
|
$41.67M 45.55M USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $41.67M 45.55M USD | 1.89 | $1.13 1.24 USD | |
| Key Tronic Corporation KT1.F | $3.68 4.02 USD |
+2.22
|
$41.31M 45.15M USD | $1.2K 1.31K USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.31M 45.15M USD | 184.00 | $0.02 0.02 USD | |
| QuickBit eu AB (publ) QBT.F | $0.28 0.3 USD |
-2.82
|
$41.28M 45.12M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.31 USD | $41.28M 45.12M USD | 0 | -$0.15 -0.1 USD | |
| Viscom SE V6C.F | $4.51 4.93 USD |
0
|
$40.87M 44.68M USD | $500 546.57 USD | $4.44 4.85 USD | $4.51 4.93 USD | $40.87M 44.68M USD | 37.58 | $0.12 0.13 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
0
|
$40.87M 44.68M USD | $264 288.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $40.87M 44.68M USD | 38.33 | $0.12 0.13 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
+4.58
|
$40.58M 44.36M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $40.58M 44.36M USD | 8.00 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.15 USD |
+1.65
|
$39.55M 43.23M USD | $625 683.21 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.55M 43.23M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $1.07 1.17 USD |
-0.56
|
$39.36M 43.02M USD | $500 546.57 USD | $1.07 1.17 USD | $1.1 1.2 USD | $39.36M 43.02M USD | 0 | -$0.21 -0.2 USD | |
| V-cube, Inc. VCU.F | $1.47 1.61 USD |
0
|
$38.45M 42.04M USD | $150 163.97 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.45M 42.04M USD | 0 | -$1.34 -1.4 USD | |
| Inin Group AS 72G.F | $0.28 0.31 USD |
-0.35
|
$38.34M 41.92M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $38.34M 41.92M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.66 5.09 USD |
-0.43
|
$38.07M 41.61M USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $38.07M 41.61M USD | 5.82 | $0.8 0.87 USD | |
| Quantum Corporation QNT2.SG | $0.4 0.43 USD |
-4.24
|
$37.91M 41.44M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $37.91M 41.44M USD | 0 | -$0.4 -0.4 USD | |
| Quantum Corporation QNT2.F | $0.4 0.43 USD |
-6.61
|
$37.91M 41.44M USD | $1.1K 1.2K USD | $0.4 0.43 USD | $0.4 0.43 USD | $37.91M 41.44M USD | 0 | -$0.4 -0.4 USD | |
| KPS AG KSC.F | $0.92 1.01 USD |
+2.22
|
$37.86M 41.39M USD | $22.55K 24.65K USD | $0.89 0.97 USD | $0.92 1.01 USD | $37.86M 41.39M USD | 0 | -$0.22 -0.2 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+0.89
|
$37.79M 41.31M USD | $222 242.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $37.79M 41.31M USD | 5.02 | $0.45 0.49 USD | |
| Ondas Holdings Inc. 1B8.F | $0.55 0.6 USD |
-1.8
|
$37.56M 41.05M USD | $3.28K 3.58K USD | $0.55 0.6 USD | $0.55 0.6 USD | $37.56M 41.05M USD | 0 | -$0.7 -0.7 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
-0.83
|
$37.42M 40.91M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $37.42M 40.91M USD | 15.96 | $0.15 0.16 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-1.69
|
$37.32M 40.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $37.32M 40.8M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.51 0.55 USD |
0
|
$37.25M 40.72M USD | $150 163.97 USD | $0.5 0.55 USD | $0.51 0.55 USD | $37.25M 40.72M USD | 50.50 | $0.01 0.01 USD | |
| Cyviz AS 8P9.F | $2.79 3.05 USD |
-0.36
|
$37M 40.44M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.79 3.05 USD | $37M 40.44M USD | 139.50 | $0.02 0.02 USD | |
| Coheris SA OHE.F | $6.26 6.84 USD |
+1.29
|
$36.86M 40.29M USD | $7 7.65 USD | $6.26 6.84 USD | $6.26 6.84 USD | $36.86M 40.29M USD | 11.59 | $0.54 0.59 USD | |
| Midsummer AB (publ) 5UX.F | $0.16 0.17 USD |
+3.73
|
$36.45M 39.84M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $36.45M 39.84M USD | 0 | -$0.16 -0.1 USD | |
| Reckon Limited UVW.F | $0.27 0.3 USD |
-6.21
|
$36.03M 39.39M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.03M 39.39M USD | 9.06 | $0.03 0.03 USD | |
| Netum Group Oyj 79J.F | $2.84 3.1 USD |
-1.39
|
$35.87M 39.21M USD | $388 424.14 USD | $2.84 3.1 USD | $2.84 3.1 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| Penneo A/S 4ZD.F | $1.05 1.15 USD |
-0.94
|
$35.85M 39.19M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.85M 39.19M USD | 0 | -$0.1 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.54 0.59 USD |
-0.74
|
$34.38M 37.59M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.55 0.6 USD | $34.38M 37.59M USD | 0 | -$0.12 -0.1 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+14.37
|
$34.3M 37.5M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.3M 37.5M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $6.7 7.32 USD |
-2.05
|
$34.02M 37.18M USD | $31 33.89 USD | $6.7 7.32 USD | $6.96 7.61 USD | $34.02M 37.18M USD | 15.22 | $0.44 0.48 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+3.6
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $3.38 3.69 USD |
+3.68
|
$32.91M 35.97M USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $32.91M 35.97M USD | 0 | -$0.39 -0.4 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.76 1.92 USD |
-0.28
|
$32.69M 35.73M USD | $786 859.2 USD | $1.72 1.88 USD | $1.76 1.92 USD | $32.69M 35.73M USD | 35.20 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
0
|
$32.62M 35.65M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.62M 35.65M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-7.89
|
$31.64M 34.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.64M 34.58M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.29 USD |
-1.48
|
$31.19M 34.1M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.19M 34.1M USD | 0 | -$0.1 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.5 12.57 USD |
+4.55
|
$30.98M 33.87M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 191.66 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||