결과 페이지 12 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-0.3
|
€24.87M 28.71M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.87M 28.71M USD | 16.75 | €0.04 0.05 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
0
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Impero A/S
905.F
DE
|
€0.89 1.03 USD |
-1.11
|
€23.99M 27.7M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.89 1.03 USD | €23.99M 27.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-2.91
|
€23.79M 27.46M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.79M 27.46M USD | 5.00 | €0.04 0.05 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-0.66
|
€23.42M 27.04M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.42M 27.04M USD | 0 | €0.00 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.66 USD |
+1.41
|
€22.95M 26.49M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €22.95M 26.49M USD | 28.80 | €0.02 0.02 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.77 0.88 USD |
-6.13
|
€22.83M 26.35M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.77 0.88 USD | €22.83M 26.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.58 5.29 USD |
-4.98
|
€22.49M 25.96M USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.80 5.54 USD | €22.49M 25.96M USD | 0 | -€0.45 -0.5 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.66
|
€22.48M 25.95M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.F
DE
|
€1.01 1.16 USD |
+1.92
|
€22.36M 25.81M USD | €10.69K 12.34K USD | €1.01 1.16 USD | €1.01 1.16 USD | €22.36M 25.81M USD | 0 | -€0.78 -0.9 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.35
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.19M 23.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.19M 23.3M USD | 27.60 | €0.01 0.01 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.48 0.55 USD |
+18.41
|
€19.68M 22.71M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €19.68M 22.71M USD | 15.86 | €0.03 0.03 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.02 1.17 USD |
-0.98
|
€19.64M 22.67M USD | €200.00 230.87 USD | €1.02 1.17 USD | €1.02 1.17 USD | €19.64M 22.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.16 0.18 USD |
+2.65
|
€19.60M 22.62M USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.60M 22.62M USD | 0 | -€0.08 -0.09 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
+0.5
|
€19.22M 22.18M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €19.22M 22.18M USD | 18.13 | €0.11 0.13 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-4.88
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
-0.33
|
€18.18M 20.99M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.18M 20.99M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
-7.53
|
€18.13M 20.92M USD | €253.00 292.05 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.13M 20.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+7.11
|
€18.06M 20.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.06M 20.84M USD | 0 | -€0.01 -0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
iomart Group plc
LYU.F
DE
|
€0.15 0.18 USD |
-20.73
|
€17.38M 20.06M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.38M 20.06M USD | 0 | -€0.62 -0.7 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
0
|
€16.47M 19.02M USD | €27.50K 31.74K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.47M 19.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
-6.72
|
€16.30M 18.81M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €16.30M 18.81M USD | 0 | -€0.59 -0.6 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
0
|
€15.56M 17.96M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.12 0.14 USD | €15.56M 17.96M USD | 0 | -€0.01 -0.01 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.20 0.23 USD |
-3.85
|
€15.35M 17.72M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €15.35M 17.72M USD | 0 | €0.00 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
-1.79
|
€15.29M 17.65M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
0
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.65 0.74 USD |
-0.77
|
€14.70M 16.97M USD | €3.77K 4.35K USD | €0.65 0.74 USD | €0.65 0.74 USD | €14.70M 16.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.17 0.19 USD |
0
|
€14.57M 16.82M USD | €15.62K 18.03K USD | €0.17 0.19 USD | €0.17 0.19 USD | €14.57M 16.82M USD | 0 | -€0.78 -0.9 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.18 2.52 USD |
+4.31
|
€13.54M 15.63M USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.18 2.52 USD | €13.54M 15.63M USD | 9.47 | €0.23 0.27 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.61 0.71 USD |
-9.31
|
€13.32M 15.38M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.62 0.71 USD | €13.32M 15.38M USD | 0 | -€0.61 -0.7 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.60 1.85 USD |
+0.63
|
€13.21M 15.25M USD | €754.00 870.37 USD | €1.60 1.85 USD | €1.60 1.85 USD | €13.21M 15.25M USD | 0 | -€0.25 -0.2 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.57 5.28 USD |
+0.66
|
€12.95M 14.95M USD | €380.00 438.65 USD | €4.57 5.28 USD | €4.59 5.3 USD | €12.95M 14.95M USD | 15.75 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.17 USD |
-0.49
|
€12.76M 14.73M USD | €1.00 1.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.06 2.38 USD |
-0.48
|
€12.64M 14.59M USD | €275.00 317.44 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.64M 14.59M USD | 0 | -€0.42 -0.4 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.09 USD |
+0.68
|
€12.54M 14.48M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.54M 14.48M USD | 0 | -€0.04 -0.04 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.01 2.32 USD |
+4.42
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €2.01 2.32 USD | €2.01 2.32 USD | €12.48M 14.41M USD | 8.73 | €0.23 0.27 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.20 0.23 USD |
-4.76
|
€11.72M 13.53M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.72M 13.53M USD | 0.033 | €5.93 6.85 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
-1.09
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.27 0.32 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.87 1 USD |
-0.57
|
€10.96M 12.65M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €10.96M 12.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
-13.13
|
€10.90M 12.59M USD | €195.00 225.1 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.90M 12.59M USD | 0 | €0.00 0 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.87 1 USD |
-1.14
|
€10.90M 12.58M USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €10.90M 12.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.04 1.2 USD |
+1.46
|
€10.87M 12.55M USD | €1.30K 1.49K USD | €1.04 1.2 USD | €1.04 1.2 USD | €10.87M 12.55M USD | 10.40 | €0.10 0.12 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
-1.04
|
€10.84M 12.51M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.84M 12.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.33 1.54 USD |
-3.62
|
€10.47M 12.08M USD | €20.00 23.09 USD | €1.33 1.54 USD | €1.33 1.54 USD | €10.47M 12.08M USD | 7.82 | €0.17 0.2 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
+2.69
|
€10.19M 11.77M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.19M 11.77M USD | 5.85 | €0.03 0.03 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-16.94
|
€10.13M 11.69M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.13M 11.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-11.25
|
€10.05M 11.6M USD | €395.00 455.96 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.05M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
Kerlink SA
344.F
DE
|
€1.31 1.51 USD |
+13.91
|
€9.79M 11.3M USD | €8.23K 9.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €9.79M 11.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.72M 11.22M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.72M 11.22M USD | 0 | -€0.14 -0.1 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.38 0.44 USD |
+3.28
|
€9.50M 10.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.44 USD | €9.50M 10.96M USD | 0 | -€0.20 -0.2 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.24 1.43 USD |
-4.63
|
€9.32M 10.76M USD | €1.19K 1.37K USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.32M 10.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.12 3.6 USD |
+2.3
|
€9.30M 10.73M USD | €1.12K 1.29K USD | €3.12 3.6 USD | €3.12 3.6 USD | €9.30M 10.73M USD | 0 | -€0.94 -1.08 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
0
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.30 0.35 USD |
0
|
€8.94M 10.32M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.94M 10.32M USD | 0 | -€0.39 -0.4 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.33 USD |
0
|
€8.57M 9.89M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €8.57M 9.89M USD | 29.00 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.36 0.41 USD |
-2.2
|
€8.36M 9.65M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.36M 9.65M USD | 35.50 | €0.01 0.01 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.34 0.39 USD |
-0.29
|
€8.26M 9.54M USD | €13.32K 15.37K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.26M 9.54M USD | 0 | -€2.24 -2.5 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.49 0.57 USD |
0
|
€7.96M 9.19M USD | €32.00 36.94 USD | €0.49 0.57 USD | €0.49 0.57 USD | €7.96M 9.19M USD | 0 | -€0.52 -0.6 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.09 USD |
0
|
€7.87M 9.08M USD | €250.00 288.58 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.87M 9.08M USD | 0 | -€0.03 -0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.59
|
€7.86M 9.07M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.66M 8.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.45 0.52 USD |
-4.62
|
€7.37M 8.51M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.37M 8.51M USD | 0 | -€0.52 -0.6 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.01 0.02 USD |
-19.76
|
€6.61M 7.63M USD | €5.29K 6.11K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.61M 7.63M USD | 0 | -€0.02 -0.02 USD | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
+0.88
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.29 2.64 USD |
+0.88
|
€6.52M 7.53M USD | €52.00 60.03 USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
RealTech AG
RTC.DE
DE
|
€1.20 1.39 USD |
0
|
€6.46M 7.46M USD | €1.00 1.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €6.46M 7.46M USD | 60.00 | €0.02 0.02 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.15 0.18 USD |
+1.67
|
€6.40M 7.39M USD | €483.00 557.54 USD | €0.15 0.18 USD | €0.17 0.19 USD | €6.40M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
RealTech AG
RTC.F
DE
|
€1.14 1.32 USD |
+5.56
|
€6.14M 7.09M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.14M 7.09M USD | 57.00 | €0.02 0.02 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.75 0.86 USD |
-7.45
|
€6.14M 7.09M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €6.14M 7.09M USD | 0 | -€1.54 -1.7 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+8.2
|
€6.12M 7.06M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.12M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
-0.52
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
0
|
€6.00M 6.92M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.00M 6.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.35 1.56 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
-6.48
|
€5.89M 6.8M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.89M 6.8M USD | 10.09 | €0.02 0.02 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.12 0.14 USD |
0
|
€5.85M 6.76M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.85M 6.76M USD | 0 | -€0.07 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||