결과 페이지 12 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgeline Digital, Inc. BL43.F | €0.98 1.07 USD |
-4.85
|
€13.15M 14.37M USD | €90.00 98.38 USD | €0.98 1.07 USD | €0.98 1.07 USD | €13.15M 14.37M USD | 0 | -€0.23 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-0.24
|
€13.06M 14.28M USD | €641.00 700.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.06M 14.28M USD | 0 | -€0.03 -0.03 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
0
|
€12.98M 14.18M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.98M 14.18M USD | 0 | -€0.07 -0.07 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.08 2.27 USD |
+0.97
|
€12.92M 14.12M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 8.66 | €0.24 0.26 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
-1.89
|
€12.92M 14.12M USD | €116.00 126.8 USD | €2.08 2.27 USD | €2.14 2.34 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | |
| HF Company SA HFC.F | €4.08 4.46 USD |
0
|
€12.37M 13.53M USD | €1.09K 1.19K USD | €3.75 4.1 USD | €4.08 4.46 USD | €12.37M 13.53M USD | 0 | -€0.56 -0.6 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| Image Systems AB 0QD.F | €0.10 0.11 USD |
+1.03
|
€11.80M 12.9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | €0.48 0.52 USD |
0
|
€11.77M 12.87M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €11.77M 12.87M USD | 0 | -€0.02 -0.02 USD | |
| Schweizer Electronic AG SCE.F | €3.10 3.39 USD |
-3.73
|
€11.69M 12.78M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.10 3.39 USD | €11.69M 12.78M USD | 0 | -€2.32 -2.5 USD | |
| Solartron Public Company Limited TUUF.F | €0.01 0.0060 USD |
0
|
€11.53M 12.61M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
-0.4
|
€11.26M 12.31M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.26M 12.31M USD | 0 | -€0.01 -0.01 USD | |
| Archos S.A. A AYH.F | €0.19 0.2 USD |
+1.2
|
€11.11M 12.15M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €11.11M 12.15M USD | 9.27 | €0.02 0.02 USD | |
| ProStar Holdings Inc. 5D00.F | €0.06 0.07 USD |
-9.35
|
€10.96M 11.98M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.96M 11.98M USD | 0 | -€0.02 -0.02 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
-0.32
|
€10.55M 11.53M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | |
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-0.44
|
€10.32M 11.28M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.32M 11.28M USD | 0 | -€0.05 -0.05 USD | |
| Innelec Multimédia SA 1W2.F | €3.40 3.72 USD |
0
|
€10.10M 11.04M USD | €42.00 45.91 USD | €3.32 3.63 USD | €3.40 3.72 USD | €10.10M 11.04M USD | 0 | -€1.48 -1.6 USD | |
| Adcore Inc. ADQ.F | €0.14 0.15 USD |
0
|
€10.06M 11M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €10.06M 11M USD | 0 | €0.00 0 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.35
|
€9.88M 10.8M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.88M 10.8M USD | 0 | -€0.07 -0.07 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
0
|
€9.72M 10.63M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.15 0.16 USD | €9.72M 10.63M USD | 14.80 | €0.01 0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.4 USD |
0
|
€9.49M 10.38M USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.38 0.41 USD | €9.49M 10.38M USD | 0 | -€0.08 -0.08 USD | |
| River Tech p.l.c. 9YQ.F | €0.34 0.37 USD |
0
|
€9.45M 10.33M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.45M 10.33M USD | 1.16 | €0.29 0.32 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
0
|
€9.36M 10.23M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | |
| Largo SA 2XH.F | €1.94 2.12 USD |
-2.92
|
€8.80M 9.62M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €8.80M 9.62M USD | 0 | -€0.73 -0.7 USD | |
| medondo holding AG AMI.DE | €0.47 0.51 USD |
+4.48
|
€8.70M 9.51M USD | €3.91K 4.27K USD | €0.42 0.46 USD | €0.49 0.53 USD | €8.70M 9.51M USD | 0 | -€0.22 -0.2 USD | |
| Egide S.A. EGID.F | €0.41 0.45 USD |
-0.97
|
€8.63M 9.43M USD | €11.35K 12.41K USD | €0.40 0.44 USD | €0.41 0.45 USD | €8.63M 9.43M USD | 0 | -€0.02 -0.02 USD | |
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
-20.87
|
€8.41M 9.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.41M 9.19M USD | 0 | -€0.02 -0.02 USD | |
| medondo holding AG AMI.F | €0.44 0.48 USD |
+4.25
|
€8.25M 9.02M USD | €1.26K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €8.25M 9.02M USD | 0 | -€0.22 -0.2 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
0
|
€8.10M 8.85M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.10M 8.85M USD | 0 | -€0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| aconnic AG CFC.F | €0.46 0.51 USD |
+11
|
€7.89M 8.62M USD | €1.23K 1.35K USD | €0.46 0.51 USD | €0.46 0.51 USD | €7.89M 8.62M USD | 0 | -€0.52 -0.5 USD | |
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
+2.2
|
€7.49M 8.19M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €7.49M 8.19M USD | 5.47 | €0.17 0.19 USD | |
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | |
| Kerlink SA 344.F | €0.88 0.96 USD |
-2.22
|
€7.27M 7.95M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.27M 7.95M USD | 0 | -€0.40 -0.4 USD | |
| SA Energisme 54Z.F | €0.00 0.0018 USD |
0
|
€7.22M 7.89M USD | €20.00K 21.86K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
0
|
€7.15M 7.82M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.15M 7.82M USD | 0.34 | €0.26 0.28 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.21 0.23 USD |
-9.57
|
€6.98M 7.63M USD | €890.00 972.89 USD | €0.21 0.23 USD | €0.21 0.23 USD | €6.98M 7.63M USD | 20.80 | €0.01 0.01 USD | |
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.3
|
€6.82M 7.45M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.82M 7.45M USD | 0 | -€0.04 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| Qbrick AB (publ) 2A8.F | €0.01 0.0060 USD |
-15.38
|
€6.51M 7.12M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €6.51M 7.12M USD | 0 | -€0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| artec technologies AG A6T.F | €2.01 2.2 USD |
+0.5
|
€6.18M 6.76M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €6.18M 6.76M USD | 16.75 | €0.12 0.13 USD | |
| artec technologies AG A6T.DE | €2.07 2.26 USD |
0
|
€6.15M 6.73M USD | €1.13K 1.23K USD | €2.02 2.21 USD | €2.07 2.26 USD | €6.15M 6.73M USD | 17.25 | €0.12 0.13 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
0
|
€6.12M 6.69M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.12M 6.69M USD | 0 | -€0.24 -0.2 USD | |
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€5.89M 6.43M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.89M 6.43M USD | 0 | -€0.02 -0.02 USD | |
| RIWI Corp. 5RW.F | €0.23 0.25 USD |
0
|
€5.70M 6.23M USD | €650.00 710.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €5.70M 6.23M USD | 0 | -€0.07 -0.07 USD | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| RealTech AG RTC.F | €0.95 1.04 USD |
0
|
€5.55M 6.06M USD | €150.00 163.97 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.55M 6.06M USD | 47.50 | €0.02 0.02 USD | |
| Binect AG MA10.DE | €1.72 1.88 USD |
+1.18
|
€5.53M 6.05M USD | €1.00 1.09 USD | €1.64 1.79 USD | €1.72 1.88 USD | €5.53M 6.05M USD | 28.66 | €0.06 0.07 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
+8.57
|
€5.51M 6.02M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.51M 6.02M USD | 0 | -€0.01 -0.01 USD | |
| Binect AG MA10.F | €1.70 1.86 USD |
+3.66
|
€5.47M 5.98M USD | €142.00 155.23 USD | €1.58 1.73 USD | €1.70 1.86 USD | €5.47M 5.98M USD | 28.33 | €0.06 0.07 USD | |
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.34M 5.83M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.34M 5.83M USD | 0 | -€0.02 -0.02 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€5.08M 5.55M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.55M USD | 0 | -€0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+1.67
|
€4.93M 5.39M USD | €700.00 765.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.93M 5.39M USD | 0 | €0.00 0 USD | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| Divio Technologies AB (publ) DH1.F | €0.00 0.0054 USD |
+25
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
+4.96
|
€4.65M 5.09M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65M 5.09M USD | 0 | -€0.02 -0.02 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | |
| CPU Softwarehouse AG CPU2.F | €0.98 1.07 USD |
-0.51
|
€4.10M 4.48M USD | €600.00 655.88 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.10M 4.48M USD | 98.00 | €0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Woodpecker.co S.A. 8FG.F | €0.76 0.83 USD |
+0.26
|
€3.92M 4.29M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.92M 4.29M USD | 0 | -€0.05 -0.05 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.90M 4.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€2.77M 3.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
-33.33
|
€2.63M 2.88M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.63M 2.88M USD | 0.10 | €0.01 0.01 USD | |
| Visionstate Corp. 1VS1.F | €0.01 0.01 USD |
+42.86
|
€2.58M 2.82M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€2.24 -2.4 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| Windon Energy Group AB NW1.F | €0.11 0.11 USD |
-10.26
|
€2.10M 2.29M USD | €1.27K 1.39K USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.10M 2.29M USD | 0 | -€0.08 -0.08 USD | |
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | |
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €19.00 20.77 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| Qlucore AB (publ) 5QO.F | €0.05 0.05 USD |
+1.14
|
€1.99M 2.17M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.99M 2.17M USD | 0 | -€0.22 -0.2 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| ER Capital N.V. TJH7.F | €0.87 0.95 USD |
-5.46
|
€1.77M 1.94M USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.77M 1.94M USD | 0 | -€0.37 -0.4 USD | |
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0054 USD |
0
|
€1.76M 1.93M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.76M 1.93M USD | 0 | €0.00 0 USD | |
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.76M 1.92M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.69M 1.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
0
|
€1.66M 1.81M USD | €1.69K 1.85K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| VEOM Group 2AW1.F | €0.17 0.19 USD |
-2.02
|
€1.43M 1.56M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.43M 1.56M USD | 0 | -€0.37 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||