국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
테크놀로지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.SG | €79.71 87.13 USD |
-1.41
|
€166.23B 181.71B USD | €29.00 31.7 USD | €79.71 87.13 USD | €80.28 87.76 USD | €166.23B 181.71B USD | 15.66 | €5.09 5.56 USD | |
| Nokia Oyj NOAA.SG | €5.85 6.39 USD |
-1.68
|
€31.47B 34.4B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.47B 34.4B USD | 36.56 | €0.16 0.17 USD | |
| ASM International NV AVSN.SG | €540.00 590.29 USD |
-0.92
|
€26.73B 29.21B USD | €0.00 0 USD | €540.00 590.29 USD | €540.00 590.29 USD | €26.73B 29.21B USD | 34.02 | €15.87 17.35 USD | |
| Toast, Inc. 71Y.SG | €31.84 34.8 USD |
-5.91
|
€18.74B 20.49B USD | €15.00 16.4 USD | €31.80 34.76 USD | €33.76 36.9 USD | €18.74B 20.49B USD | 93.63 | €0.34 0.37 USD | |
| GlobalFoundries Inc. 76J.SG | €30.03 32.83 USD |
+1.45
|
€16.67B 18.22B USD | €0.00 0 USD | €30.03 32.83 USD | €30.73 33.59 USD | €16.67B 18.22B USD | 0 | -€0.18 -0.1 USD | |
| Lenovo Group Limited LHL1.SG | €24.40 26.67 USD |
-2.4
|
€15.30B 16.72B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.30B 16.72B USD | 13.26 | €1.84 2.01 USD | |
| Vontier Corporation 47O.SG | €32.66 35.7 USD |
-1.3
|
€4.82B 5.27B USD | €0.00 0 USD | €32.66 35.7 USD | €32.76 35.81 USD | €4.82B 5.27B USD | 13.83 | €2.36 2.58 USD | |
| SPS Commerce, Inc. S86.SG | €68.50 74.88 USD |
-2.14
|
€2.58B 2.82B USD | €0.00 0 USD | €68.50 74.88 USD | €70.00 76.52 USD | €2.58B 2.82B USD | 35.30 | €1.94 2.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | €46.08 50.37 USD |
-0.82
|
€2.34B 2.56B USD | €0.00 0 USD | €46.08 50.37 USD | €46.26 50.57 USD | €2.34B 2.56B USD | 58.32 | €0.79 0.86 USD | |
| Applied Optoelectronics, Inc. A59.SG | €27.20 29.73 USD |
+7.09
|
€1.71B 1.87B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.71B 1.87B USD | 0 | -€3.10 -3.3 USD | |
| PagerDuty, Inc. 2TY.SG | €13.08 14.3 USD |
-1.58
|
€1.22B 1.33B USD | €230.00 251.42 USD | €13.08 14.3 USD | €13.17 14.39 USD | €1.22B 1.33B USD | 0 | -€0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | €7.57 8.27 USD |
+9.49
|
€1.13B 1.23B USD | €0.00 0 USD | €7.57 8.27 USD | €7.57 8.27 USD | €1.13B 1.23B USD | 0 | -€0.89 -0.9 USD | |
| 74Software 1XV.SG | €35.60 38.92 USD |
+0.56
|
€1.05B 1.15B USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 21.06 | €1.69 1.85 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
-0.7
|
€898.70M 982.4M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €898.70M 982.4M USD | 0 | -€0.03 -0.03 USD | |
| Digital Garage, Inc. DGK.SG | €17.60 19.24 USD |
-1.68
|
€817.48M 893.61M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €817.48M 893.61M USD | 0 | -€0.87 -0.9 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.59 0.64 USD |
-2.48
|
€806.00M 881.06M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €806.00M 881.06M USD | 29.50 | €0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
-2.33
|
€629.63M 688.27M USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €629.63M 688.27M USD | 21.72 | €0.29 0.32 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.20 81.11 USD |
+1.92
|
€540.85M 591.22M USD | €0.00 0 USD | €72.80 79.58 USD | €74.40 81.33 USD | €540.85M 591.22M USD | 25.76 | €2.88 3.15 USD | |
| Econocom Group SE 1E91.SG | €1.62 1.78 USD |
-0.12
|
€273.54M 299.02M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.78 USD | €273.54M 299.02M USD | 6.76 | €0.24 0.26 USD | |
| Prodware S.A. 9S6.SG | €27.40 29.95 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €211.26M 230.93M USD | 9.01 | €3.04 3.32 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
-3.76
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.66 2.91 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | €23.75 25.96 USD |
+0.42
|
€160.78M 175.75M USD | €0.00 0 USD | €23.45 25.63 USD | €23.85 26.07 USD | €160.78M 175.75M USD | 0 | -€0.24 -0.2 USD | |
| RM plc RMP1.SG | €1.20 1.31 USD |
-3.23
|
€118.10M 129.1M USD | €0.00 0 USD | €1.20 1.31 USD | €1.24 1.36 USD | €118.10M 129.1M USD | 0 | -€0.01 -0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.97
|
€90.15M 98.55M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.15M 98.55M USD | 10.19 | €0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | €6.90 7.54 USD |
-6.76
|
€88.26M 96.48M USD | €0.00 0 USD | €6.90 7.54 USD | €7.25 7.93 USD | €88.26M 96.48M USD | 0 | -€0.69 -0.7 USD | |
| Intellicheck, Inc. J5L1.SG | €3.56 3.89 USD |
-5.82
|
€71.33M 77.98M USD | €0.00 0 USD | €3.56 3.89 USD | €3.74 4.09 USD | €71.33M 77.98M USD | 0 | -€0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
+12.82
|
€64.80M 70.84M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.14 0.16 USD | €64.80M 70.84M USD | 0 | €0.00 0 USD | |
| ATEME SA AYD.SG | €5.16 5.64 USD |
+0.78
|
€62.15M 67.94M USD | €0.00 0 USD | €5.12 5.6 USD | €5.24 5.73 USD | €62.15M 67.94M USD | 0 | -€0.47 -0.5 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-1.26
|
€61.04M 66.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €61.04M 66.72M USD | 0 | -€0.01 -0.01 USD | |
| Triad Group plc TD8.SG | €3.02 3.3 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €58.44M 63.88M USD | 27.45 | €0.11 0.12 USD | |
| CML Microsystems plc 92M.SG | €2.84 3.1 USD |
-1.39
|
€50.24M 54.92M USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €50.24M 54.92M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+5.22
|
€46.49M 50.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.49M 50.82M USD | 0 | €0.00 0 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€32.45M 35.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.45M 35.47M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | €0.58 0.63 USD |
-2.04
|
€32.11M 35.1M USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.64 USD | €32.11M 35.1M USD | 0 | -€0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
+0.89
|
€29.47M 32.22M USD | €0.00 0 USD | €11.20 12.24 USD | €11.40 12.46 USD | €29.47M 32.22M USD | 11.77 | €0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-6.36
|
€25.32M 27.67M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.19 USD | €25.32M 27.67M USD | 0 | -€0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+1.36
|
€21.97M 24.02M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.97M 24.02M USD | 0 | -€0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.85M 17.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.85M 17.32M USD | 0 | €0.00 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | €1.05 1.15 USD |
-1.87
|
€13.07M 14.29M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €13.07M 14.29M USD | 0 | -€0.23 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+0.99
|
€7.28M 7.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.28M 7.95M USD | 0.33 | €0.24 0.26 USD | |
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
-0.64
|
€2.75M 3.01M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.75M 3.01M USD | 0 | -€0.10 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}