국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
테크놀로지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-0.75
|
$33.55M 36.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $68.56 74.95 USD |
+4.32
|
$143.38B 156.73B USD | $1.12K 1.22K USD | $64.86 70.9 USD | $68.7 75.1 USD | $143.38B 156.73B USD | 17.05 | $4.02 4.39 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-8.66
|
$23.11B 25.26B USD | $0 0 USD | $4.16 4.55 USD | $4.44 4.85 USD | $23.11B 25.26B USD | 13.61 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $398 435.07 USD |
+2.58
|
$20.35B 22.25B USD | $0 0 USD | $398 435.07 USD | $398 435.07 USD | $20.35B 22.25B USD | 28.65 | $13.89 15.18 USD | |
| Toast, Inc. 71Y.SG | $31.44 34.37 USD |
+2.8
|
$18.17B 19.86B USD | $0 0 USD | $30.21 33.02 USD | $31.53 34.47 USD | $18.17B 19.86B USD | 1048.00 | $0.03 0.03 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $28.96 31.66 USD |
-0.92
|
$16.01B 17.5B USD | $0 0 USD | $28.96 31.66 USD | $28.96 31.66 USD | $16.01B 17.5B USD | 0 | -$0.42 -0.4 USD | |
| Lenovo Group Limited LHL1.SG | $18.9 20.66 USD |
+0.53
|
$12.15B 13.28B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $12.15B 13.28B USD | 11.52 | $1.64 1.79 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.44B 4.85B USD | 64.44 | $1.8 1.97 USD | |
| Vontier Corporation 47O.SG | $27.24 29.78 USD |
+2.56
|
$4.05B 4.43B USD | $0 0 USD | $26.28 28.73 USD | $27.29 29.83 USD | $4.05B 4.43B USD | 11.25 | $2.42 2.65 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.16 40.62 USD |
+6.23
|
$2B 2.19B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2B 2.19B USD | 64.06 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27.4 29.95 USD |
-0.72
|
$1.27B 1.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 35.58 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.71 14.98 USD |
+3.32
|
$1.25B 1.36B USD | $0 0 USD | $13.09 14.31 USD | $13.71 14.98 USD | $1.25B 1.36B USD | 0 | -$0.52 -0.5 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
0
|
$880.86M 962.9M USD | $0 0 USD | $29.8 32.58 USD | $29.9 32.68 USD | $880.86M 962.9M USD | 20.76 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
-2.1
|
$755.6M 825.97M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $755.6M 825.97M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| Fastly, Inc. 2Y7.SG | $5.05 5.52 USD |
+5.07
|
$724.51M 791.98M USD | $0 0 USD | $4.82 5.27 USD | $5.07 5.55 USD | $724.51M 791.98M USD | 0 | -$1 -1.09 USD | |
| discoverIE Group plc 9A5.SG | $6.2 6.78 USD |
+5.98
|
$658.27M 719.58M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $658.27M 719.58M USD | 32.63 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3499 0.38 USD |
-1.12
|
$518.24M 566.51M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $518.24M 566.51M USD | 8.80 | $0.04 0.04 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.2 11.15 USD |
-0.97
|
$512.55M 560.28M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $512.55M 560.28M USD | 0 | -$3.96 -4.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.8 73.02 USD |
+0.3
|
$489.43M 535.02M USD | $0 0 USD | $66.6 72.8 USD | $67.4 73.68 USD | $489.43M 535.02M USD | 24.20 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $19.6 21.43 USD |
-1.01
|
$439.58M 480.52M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $439.58M 480.52M USD | 0 | -$0.93 -1.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.94 USD |
+0.45
|
$305.07M 333.48M USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $305.07M 333.48M USD | 8.05 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
+0.76
|
$172.48M 188.54M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $172.48M 188.54M USD | 0 | -$0.63 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.44 2.67 USD |
+1.67
|
$172.19M 188.23M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $172.19M 188.23M USD | 244.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.21 USD |
0
|
$104.8M 114.56M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $104.8M 114.56M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
+1.75
|
$102.03M 111.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $102.03M 111.53M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA 3WG.SG | $14.66 16.03 USD |
-3.04
|
$101.03M 110.44M USD | $0 0 USD | $14.36 15.7 USD | $14.72 16.09 USD | $101.03M 110.44M USD | 0 | -$1.34 -1.4 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-0.52
|
$85.27M 93.21M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.27M 93.21M USD | 9.55 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
+1.55
|
$79.67M 87.09M USD | $0 0 USD | $9.65 10.55 USD | $9.85 10.77 USD | $79.67M 87.09M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
+1.87
|
$62.67M 68.51M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $62.67M 68.51M USD | 65.20 | $0.05 0.05 USD | |
| CML Microsystems plc 92M.SG | $2.84 3.1 USD |
+7.58
|
$53.05M 57.99M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $53.05M 57.99M USD | 31.55 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.37 4.78 USD |
-0.46
|
$50.46M 55.16M USD | $0 0 USD | $4.36 4.77 USD | $4.37 4.78 USD | $50.46M 55.16M USD | 0 | -$0.28 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.28 2.49 USD |
+3.64
|
$46.5M 50.83M USD | $0 0 USD | $2.22 2.43 USD | $2.3 2.51 USD | $46.5M 50.83M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
-0.72
|
$29.63M 32.39M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.63M 32.39M USD | 0 | -$0.31 -0.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
+3.39
|
$28.83M 31.52M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $28.83M 31.52M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.48M 28.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.48M 28.94M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.26 USD |
0
|
$23.06M 25.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $23.06M 25.2M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
+1.94
|
$20.39M 22.29M USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $20.39M 22.29M USD | 10.12 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
-0.76
|
$13.88M 15.17M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $13.88M 15.17M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
0
|
$13.19M 14.42M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.16 USD |
-0.69
|
$3.11M 3.4M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $3.11M 3.4M USD | 0 | -$0.38 -0.4 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
+8.67
|
$788.69K 862.15K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $788.69K 862.15K USD | 0 | -$0.14 -0.1 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}