국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
테크놀로지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-8.87
|
$29.61M 32.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.61M 32.37M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$2.96M 3.24M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $60.96 66.64 USD |
-3.8
|
$128.86B 140.86B USD | $633 691.95 USD | $59.68 65.24 USD | $62.69 68.53 USD | $128.86B 140.86B USD | 14.58 | $4.18 4.57 USD | |
| Nokia Oyj NOAA.SG | $4.5 4.92 USD |
-0.88
|
$24.38B 26.65B USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $24.38B 26.65B USD | 14.51 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-2.58
|
$18.56B 20.29B USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $18.56B 20.29B USD | 27.21 | $13.89 15.18 USD | |
| Toast, Inc. 71Y.SG | $28.99 31.69 USD |
-1.93
|
$16.89B 18.46B USD | $0 0 USD | $27.56 30.12 USD | $28.99 31.69 USD | $16.89B 18.46B USD | 966.33 | $0.03 0.03 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $29.13 31.84 USD |
-6.81
|
$16.24B 17.75B USD | $59 64.49 USD | $29.13 31.84 USD | $30.87 33.75 USD | $16.24B 17.75B USD | 0 | -$0.44 -0.4 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.37B 15.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.37B 15.7B USD | 13.09 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $114 124.62 USD |
-2.56
|
$4.42B 4.83B USD | $0 0 USD | $114 124.62 USD | $116 126.8 USD | $4.42B 4.83B USD | 60.96 | $1.87 2.04 USD | |
| Vontier Corporation 47O.SG | $25.73 28.13 USD |
-6.2
|
$3.89B 4.25B USD | $0 0 USD | $25.73 28.13 USD | $27.07 29.59 USD | $3.89B 4.25B USD | 10.21 | $2.52 2.75 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.46 44.23 USD |
-2.03
|
$2.03B 2.22B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.03B 2.22B USD | 68.57 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $15.14 16.55 USD |
-1.46
|
$1.4B 1.53B USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.4B 1.53B USD | 0 | -$0.54 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 34.61 | $0.78 0.85 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $14.4 15.74 USD |
-10
|
$772.96M 844.95M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $772.96M 844.95M USD | 0 | -$0.16 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$753.5M 823.68M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $753.5M 823.68M USD | 8.21 | $0.28 0.31 USD | |
| Fastly, Inc. 2Y7.SG | $4.65 5.09 USD |
-13.62
|
$669.52M 731.88M USD | $186 203.32 USD | $4.65 5.09 USD | $5.31 5.8 USD | $669.52M 731.88M USD | 0 | -$1.05 -1.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$591.2M 646.26M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $591.2M 646.26M USD | 0 | -$4.13 -4.5 USD | |
| discoverIE Group plc 9A5.SG | $5.75 6.29 USD |
-7.26
|
$581.84M 636.03M USD | $0 0 USD | $5.65 6.18 USD | $6.2 6.78 USD | $581.84M 636.03M USD | 30.26 | $0.19 0.21 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
+0.6
|
$495.28M 541.41M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $495.28M 541.41M USD | 24.42 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$492.44M 538.3M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $492.44M 538.3M USD | 7.79 | $0.04 0.04 USD | |
| FD Technologies plc GYQ.SG | $18.9 20.66 USD |
-0.53
|
$441.85M 483M USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $441.85M 483M USD | 0 | -$0.95 -1.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.72 1.88 USD |
-1.71
|
$292.58M 319.83M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.91 USD | $292.58M 319.83M USD | 5.38 | $0.32 0.35 USD | |
| SoundThinking, Inc. 918.SG | $14.1 15.41 USD |
-2.76
|
$182.97M 200.01M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $182.97M 200.01M USD | 0 | -$0.66 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.12 2.32 USD |
-9.4
|
$149.61M 163.54M USD | $0 0 USD | $2.12 2.32 USD | $2.32 2.54 USD | $149.61M 163.54M USD | 212.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.21 1.32 USD |
+3.42
|
$107.12M 117.09M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $107.12M 117.09M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+3.81
|
$93.76M 102.49M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $93.76M 102.49M USD | 0 | -$2.02 -2.2 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-5.42
|
$93.29M 101.98M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $93.29M 101.98M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.85M 99.31M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.85M 99.31M USD | 10.19 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $12.74 13.93 USD |
+0.47
|
$85.68M 93.66M USD | $0 0 USD | $11.74 12.83 USD | $12.74 13.93 USD | $85.68M 93.66M USD | 0 | -$1.34 -1.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.34 3.65 USD |
-2.91
|
$59.63M 65.19M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $59.63M 65.19M USD | 66.79 | $0.05 0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $2.34 2.56 USD |
-0.85
|
$47.57M 52M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $47.57M 52M USD | 0 | -$0.05 -0.05 USD | |
| ATEME SA AYD.SG | $3.82 4.18 USD |
-1.55
|
$44.71M 48.88M USD | $0 0 USD | $3.67 4.01 USD | $3.86 4.22 USD | $44.71M 48.88M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.3 2.51 USD |
-0.86
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $41.52M 45.39M USD | 25.55 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-1.89
|
$40.43M 44.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $40.43M 44.2M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.85M 29.35M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
0
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.16 USD |
-4.64
|
$22.32M 24.39M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.32M 24.39M USD | 0 | -$0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | $7.75 8.47 USD |
-1.9
|
$20.11M 21.98M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $20.11M 21.98M USD | 9.81 | $0.79 0.86 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.52 1.66 USD |
-1.94
|
$16.15M 17.66M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.15M 17.66M USD | 0 | -$0.17 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.13 0.14 USD |
-13.33
|
$3.9M 4.26M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $3.9M 4.26M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
+14.43
|
$2.49M 2.72M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.49M 2.72M USD | 0 | -$0.39 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
+8.67
|
$445.02K 486.46K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $445.02K 486.46K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}