국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (44)
테크놀로지 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+13.38
|
€69.20M 75.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 75.65M USD | 0 | -€0.01 -0.01 USD | ||
| Uber Technologies, Inc. UT8.SG | €68.82 75.23 USD |
+0.12
|
€145.07B 158.58B USD | €0.00 0 USD | €68.82 75.23 USD | €68.82 75.23 USD | €145.07B 158.58B USD | 10.36 | €6.64 7.26 USD | ||
| Nokia Oyj NOAA.SG | €5.45 5.96 USD |
-0.91
|
€30.22B 33.04B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €30.22B 33.04B USD | 34.06 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
0
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.44 | €15.90 17.38 USD | ||
| Toast, Inc. 71Y.SG | €31.49 34.42 USD |
-1.1
|
€18.52B 20.24B USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €18.52B 20.24B USD | 82.86 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.75 33.61 USD |
-1.6
|
€17.09B 18.68B USD | €0.00 0 USD | €30.75 33.61 USD | €30.75 33.61 USD | €17.09B 18.68B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €19.80 21.64 USD |
+1.02
|
€12.63B 13.81B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €12.63B 13.81B USD | 9.56 | €2.07 2.26 USD | ||
| Vontier Corporation 47O.SG | €31.87 34.84 USD |
-0.53
|
€4.72B 5.16B USD | €0.00 0 USD | €31.87 34.84 USD | €31.87 34.84 USD | €4.72B 5.16B USD | 13.73 | €2.32 2.54 USD | ||
| SPS Commerce, Inc. S86.SG | €77.50 84.72 USD |
+0.65
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.36 | €1.92 2.1 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €32.60 35.64 USD |
+3.82
|
€2.23B 2.43B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.23B 2.43B USD | 0 | -€2.95 -3.2 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €37.96 41.5 USD |
-0.21
|
€1.93B 2.11B USD | €0.00 0 USD | €37.96 41.5 USD | €37.96 41.5 USD | €1.93B 2.11B USD | 47.44 | €0.80 0.87 USD | ||
| Fastly, Inc. 2Y7.SG | €9.05 9.89 USD |
+0.67
|
€1.35B 1.48B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.35B 1.48B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €39.20 42.85 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.15B 1.25B USD | 23.19 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.96 11.98 USD |
+0.92
|
€1.04B 1.14B USD | €0.00 0 USD | €10.96 11.98 USD | €10.96 11.98 USD | €1.04B 1.14B USD | 7.93 | €1.38 1.51 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.70 2.95 USD |
-1.46
|
€888.48M 971.23M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €888.48M 971.23M USD | 270.00 | €0.01 0.01 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Digital Garage, Inc. DGK.SG | €14.80 16.18 USD |
+2.07
|
€687.43M 751.45M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €687.43M 751.45M USD | 40.00 | €0.37 0.4 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
+0.76
|
€666.13M 728.17M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €666.13M 728.17M USD | 21.99 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.40 83.52 USD |
-1.04
|
€556.88M 608.75M USD | €0.00 0 USD | €76.40 83.52 USD | €77.20 84.39 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.51 1.65 USD |
-0.4
|
€256.26M 280.13M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €256.26M 280.13M USD | 6.29 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
0
|
€173.60M 189.77M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.45 24.54 USD |
+1.81
|
€151.19M 165.27M USD | €0.00 0 USD | €22.45 24.54 USD | €22.45 24.54 USD | €151.19M 165.27M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.60 6.12 USD |
-3.45
|
€114.53M 125.19M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-5.15
|
€83.00M 90.73M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €83.00M 90.73M USD | 0 | -€0.72 -0.7 USD | ||
| ATEME SA AYD.SG | €6.66 7.28 USD |
+3.42
|
€80.07M 87.53M USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €80.07M 87.53M USD | 0 | -€0.47 -0.5 USD | ||
| CML Microsystems plc 92M.SG | €3.12 3.41 USD |
+0.65
|
€56.33M 61.58M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €56.33M 61.58M USD | 39.00 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+11.24
|
€48.85M 53.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.85M 53.4M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€36.12M 39.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.12M 39.49M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
0
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €29.26M 31.98M USD | 11.77 | €0.96 1.05 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5.56
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.51 0.56 USD |
-1.54
|
€25.91M 28.32M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €25.91M 28.32M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.16 USD |
-3.9
|
€23.73M 25.95M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.24 0.26 USD |
+0.84
|
€23.65M 25.85M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.65M 25.85M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.80 0.87 USD |
0
|
€9.88M 10.8M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.88M 10.8M USD | 0 | -€0.21 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
-0.63
|
€7.15M 7.82M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.15M 7.82M USD | 0.39 | €0.24 0.26 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Track Group, Inc. G7F2.SG | €0.18 0.19 USD |
0
|
€3.17M 3.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.17M 3.47M USD | 0 | -€0.14 -0.1 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}