국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (54)
테크놀로지 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.76 0.87 USD |
-9.83
|
€281.13M 324.52M USD | €10.00K 11.54K USD | €0.72 0.84 USD | €0.84 0.97 USD | €281.13M 324.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€71.53M 82.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €71.53M 82.57M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-13.13
|
€21.70M 25.05M USD | €21.00K 24.24K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.29 70.75 USD |
-2.14
|
€124.76B 144.02B USD | €25.00 28.86 USD | €61.24 70.69 USD | €62.80 72.49 USD | €124.76B 144.02B USD | 17.46 | €3.51 4.05 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.00 13.85 USD |
-4.76
|
€66.99B 77.33B USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€985.00 1137.02 USD |
-8.8
|
€48.15B 55.58B USD | €0.00 0 USD | €985.00 1137.02 USD | €1,060.00 1223.59 USD | €48.15B 55.58B USD | 48.76 | €20.20 23.32 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.17 84.46 USD |
-6.36
|
€40.15B 46.34B USD | €470.00 542.54 USD | €72.59 83.79 USD | €75.99 87.72 USD | €40.15B 46.34B USD | 48.13 | €1.52 1.75 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.00 57.72 USD |
-2.91
|
€31.01B 35.8B USD | €46.00 53.1 USD | €48.80 56.33 USD | €50.50 58.29 USD | €31.01B 35.8B USD | 20.57 | €2.43 2.81 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.49 24.81 USD |
+1.22
|
€12.46B 14.39B USD | €0.00 0 USD | €20.88 24.1 USD | €21.69 25.04 USD | €12.46B 14.39B USD | 37.05 | €0.58 0.67 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.92 149.97 USD |
-13.26
|
€10.43B 12.03B USD | €235.00 271.27 USD | €128.74 148.61 USD | €141.62 163.48 USD | €10.43B 12.03B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.51 4.06 USD |
-1.73
|
€4.12B 4.76B USD | €0.00 0 USD | €3.51 4.06 USD | €3.60 4.16 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€3.72B 4.29B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €3.72B 4.29B USD | 10.68 | €2.47 2.85 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.61 16.86 USD |
-2.14
|
€2.29B 2.64B USD | €100.00 115.43 USD | €14.56 16.8 USD | €15.01 17.32 USD | €2.29B 2.64B USD | 0 | -€0.60 -0.6 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.74 51.64 USD |
-2.95
|
€2.25B 2.59B USD | €0.00 0 USD | €44.34 51.18 USD | €45.72 52.78 USD | €2.25B 2.59B USD | 51.42 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€50.42 58.2 USD |
+6.8
|
€1.85B 2.14B USD | €0.00 0 USD | €46.32 53.47 USD | €50.42 58.2 USD | €1.85B 2.14B USD | 24.00 | €2.10 2.42 USD | ||
|
74Software
1XV.SG
DE
|
€37.20 42.94 USD |
-1.59
|
€1.08B 1.25B USD | €23.00 26.55 USD | €37.10 42.83 USD | €38.30 44.21 USD | €1.08B 1.25B USD | 27.35 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
-3.05
|
€764.21M 882.15M USD | €0.00 0 USD | €7.85 9.06 USD | €8.20 9.47 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
+2.27
|
€590.43M 681.56M USD | €0.00 0 USD | €79.00 91.19 USD | €81.20 93.73 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.45 8.6 USD |
+3.07
|
€571.04M 659.17M USD | €0.00 0 USD | €7.01 8.09 USD | €7.47 8.62 USD | €571.04M 659.17M USD | 4.11 | €1.81 2.09 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.00 10.39 USD |
-1.1
|
€413.33M 477.12M USD | €0.00 0 USD | €8.85 10.22 USD | €9.30 10.74 USD | €413.33M 477.12M USD | 59.99 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €0.00 0 USD | €1.46 1.68 USD | €1.55 1.79 USD | €237.63M 274.3M USD | 4.42 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.70 7.73 USD |
-1.47
|
€192.17M 221.82M USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €192.17M 221.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.00 26.55 USD |
-1.92
|
€155.15M 179.09M USD | €191.00 220.48 USD | €22.55 26.03 USD | €23.45 27.07 USD | €155.15M 179.09M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.45 13.22 USD |
+0.44
|
€132.58M 153.05M USD | €265.00 305.9 USD | €11.20 12.93 USD | €12.15 14.03 USD | €132.58M 153.05M USD | 143.12 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.41 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€104.29M 120.38M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €104.29M 120.38M USD | 35.66 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.65 7.68 USD |
+3.1
|
€86.14M 99.44M USD | €0.00 0 USD | €6.25 7.21 USD | €6.75 7.79 USD | €86.14M 99.44M USD | 0 | -€1.01 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.68 4.25 USD |
+2.79
|
€74.52M 86.03M USD | €0.00 0 USD | €3.52 4.06 USD | €3.76 4.34 USD | €74.52M 86.03M USD | 36.79 | €0.10 0.12 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.08 12.79 USD |
+1.28
|
€67.61M 78.05M USD | €0.00 0 USD | €10.72 12.37 USD | €11.12 12.84 USD | €67.61M 78.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.54 4.09 USD |
+3.51
|
€61.70M 71.22M USD | €0.00 0 USD | €3.36 3.88 USD | €3.56 4.11 USD | €61.70M 71.22M USD | 32.18 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
+0.89
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.21 0.25 USD |
-2.73
|
€52.63M 60.75M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €52.63M 60.75M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€46.65M 53.84M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €46.65M 53.84M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-0.56
|
€35.27M 40.72M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €35.27M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.64 0.74 USD |
+2.57
|
€32.27M 37.25M USD | €11.41K 13.17K USD | €0.62 0.72 USD | €0.76 0.87 USD | €32.27M 37.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€27.55M 31.8M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.61 0.7 USD |
0
|
€25.21M 29.11M USD | €0.00 0 USD | €0.57 0.65 USD | €0.61 0.7 USD | €25.21M 29.11M USD | 20.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.87 1 USD |
+0.58
|
€10.90M 12.58M USD | €0.00 0 USD | €0.84 0.96 USD | €0.88 1.01 USD | €10.90M 12.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+3.15
|
€8.67M 10.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €8.67M 10.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.01 0.01 USD |
0
|
€7.96M 9.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.96M 9.19M USD | 1.00 | €0.01 0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.84 0.97 USD |
0
|
€2.78M 3.21M USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.78M 3.21M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
-36.17
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,730.00 1997 USD |
-12.63
|
€0.00 0 USD | €508.00 586.4 USD | €1,710.00 1973.91 USD | €1,870.00 2158.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}