국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (44)
테크놀로지 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €74.68 81.64 USD |
-0.64
|
€157.42B 172.08B USD | €231.00 252.51 USD | €73.96 80.85 USD | €74.81 81.78 USD | €157.42B 172.08B USD | 11.14 | €6.70 7.32 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
+0.96
|
€29.11B 31.83B USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €466.00 509.4 USD |
0
|
€23.66B 25.86B USD | €0.00 0 USD | €464.00 507.21 USD | €466.00 509.4 USD | €23.66B 25.86B USD | 29.32 | €15.89 17.37 USD | ||
| Toast, Inc. 71Y.SG | €29.83 32.6 USD |
+1.95
|
€17.54B 19.17B USD | €40.00 43.73 USD | €29.11 31.82 USD | €30.40 33.23 USD | €17.54B 19.17B USD | 78.48 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.86 33.73 USD |
+1.08
|
€17.15B 18.75B USD | €100.00 109.31 USD | €30.54 33.38 USD | €30.88 33.76 USD | €17.15B 18.75B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
+2.88
|
€13.65B 14.92B USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.70 33.56 USD |
-1.16
|
€4.55B 4.97B USD | €0.00 0 USD | €30.70 33.56 USD | €30.73 33.59 USD | €4.55B 4.97B USD | 13.06 | €2.35 2.57 USD | ||
| SPS Commerce, Inc. S86.SG | €69.50 75.97 USD |
-2.11
|
€2.67B 2.92B USD | €0.00 0 USD | €69.50 75.97 USD | €70.50 77.07 USD | €2.67B 2.92B USD | 36.01 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.22 45.06 USD |
-4.09
|
€2.09B 2.29B USD | €0.00 0 USD | €41.22 45.06 USD | €42.80 46.79 USD | €2.09B 2.29B USD | 52.17 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.80 24.92 USD |
-0.87
|
€1.56B 1.7B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.56B 1.7B USD | 0 | -€2.98 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.95 10.87 USD |
0
|
€1.49B 1.62B USD | €490.00 535.64 USD | €9.90 10.83 USD | €9.97 10.9 USD | €1.49B 1.62B USD | 0 | -€0.83 -0.9 USD | ||
| 74Software 1XV.SG | €38.80 42.41 USD |
+1.57
|
€1.15B 1.26B USD | €0.00 0 USD | €37.40 40.88 USD | €38.80 42.41 USD | €1.15B 1.26B USD | 22.82 | €1.70 1.86 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.15 11.1 USD |
-1.74
|
€965.40M 1.06B USD | €0.00 0 USD | €10.15 11.1 USD | €10.19 11.14 USD | €965.40M 1.06B USD | 7.30 | €1.39 1.52 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
-0.71
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €16.30 17.82 USD |
-0.61
|
€757.10M 827.61M USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €757.10M 827.61M USD | 44.05 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
+2.33
|
€670.30M 732.73M USD | €0.00 0 USD | €6.40 7 USD | €6.60 7.21 USD | €670.30M 732.73M USD | 22.75 | €0.29 0.32 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.20 83.3 USD |
+0.53
|
€555.42M 607.15M USD | €0.00 0 USD | €75.60 82.64 USD | €76.20 83.3 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-1.4
|
€262.70M 287.17M USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.71 USD | €262.70M 287.17M USD | 6.45 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€214.34M 234.3M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.90 26.13 USD |
+4.6
|
€164.01M 179.29M USD | €0.00 0 USD | €22.80 24.92 USD | €23.90 26.13 USD | €164.01M 179.29M USD | 0 | -€0.24 -0.2 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.22 2.43 USD |
-5.13
|
€156.67M 171.26M USD | €0.00 0 USD | €2.22 2.43 USD | €2.32 2.54 USD | €156.67M 171.26M USD | 222.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.15 5.63 USD |
-4.63
|
€105.32M 115.13M USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €105.32M 115.13M USD | 515.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-2.91
|
€88.21M 96.42M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.21M 96.42M USD | 10.00 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+1.56
|
€78.39M 85.69M USD | €0.00 0 USD | €6.44 7.04 USD | €6.58 7.19 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.10 5.57 USD |
-2.86
|
€65.63M 71.74M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €65.63M 71.74M USD | 0 | -€0.72 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.20 3.5 USD |
0
|
€57.78M 63.16M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €57.78M 63.16M USD | 40.00 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.90 3.17 USD |
-0.68
|
€54.17M 59.21M USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €54.17M 59.21M USD | 24.16 | €0.12 0.13 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+13.93
|
€54.04M 59.07M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €54.04M 59.07M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-6.35
|
€36.20M 39.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.20M 39.57M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.19 0.2 USD |
+2.78
|
€30.24M 33.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €30.24M 33.05M USD | 0 | -€0.02 -0.02 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-2.96
|
€26.51M 28.98M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.51M 28.98M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-1.39
|
€20.99M 22.94M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.99M 22.94M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.83 0.91 USD |
-3.49
|
€10.13M 11.08M USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €10.13M 11.08M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
-0.63
|
€7.15M 7.82M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.15 0.16 USD | €7.15M 7.82M USD | 0.39 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}