국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (54)
테크놀로지 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.84 0.97 USD |
-3.12
|
€311.79M 359.91M USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €311.79M 359.91M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
+0.53
|
€73.09M 84.37M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €73.09M 84.37M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€24.98M 28.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.98M 28.84M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.63 72.3 USD |
+0.08
|
€127.49B 147.17B USD | €110.00 126.98 USD | €61.95 71.51 USD | €63.30 73.07 USD | €127.49B 147.17B USD | 17.79 | €3.52 4.06 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.60 14.54 USD |
+6.78
|
€70.34B 81.2B USD | €340.00 392.47 USD | €11.60 13.39 USD | €12.70 14.66 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,080.00 1246.68 USD |
+2.86
|
€52.80B 60.95B USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,090.00 1258.22 USD | €52.80B 60.95B USD | 53.57 | €20.16 23.27 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€78.14 90.2 USD |
+6.72
|
€42.88B 49.49B USD | €212.00 244.72 USD | €74.01 85.43 USD | €78.87 91.04 USD | €42.88B 49.49B USD | 54.64 | €1.43 1.65 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-2.83
|
€31.94B 36.87B USD | €150.00 173.15 USD | €51.50 59.45 USD | €52.50 60.6 USD | €31.94B 36.87B USD | 21.19 | €2.43 2.81 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.23 24.51 USD |
-0.61
|
€12.31B 14.21B USD | €198.00 228.56 USD | €20.93 24.16 USD | €21.51 24.83 USD | €12.31B 14.21B USD | 35.98 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€149.78 172.9 USD |
+4.36
|
€12.02B 13.87B USD | €979.00 1.13K USD | €137.50 158.72 USD | €152.94 176.54 USD | €12.02B 13.87B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.58 4.13 USD |
+3.44
|
€4.19B 4.84B USD | €0.00 0 USD | €3.46 3.99 USD | €3.59 4.14 USD | €4.19B 4.84B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.60 30.71 USD |
+3.1
|
€3.75B 4.32B USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €3.75B 4.32B USD | 10.76 | €2.47 2.85 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.93 17.23 USD |
-3.34
|
€2.34B 2.7B USD | €292.00 337.07 USD | €14.57 16.81 USD | €15.60 18 USD | €2.34B 2.7B USD | 0 | -€0.60 -0.6 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.10 53.21 USD |
-0.99
|
€2.31B 2.67B USD | €0.00 0 USD | €45.32 52.31 USD | €46.74 53.95 USD | €2.31B 2.67B USD | 52.98 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.21 54.5 USD |
+3.19
|
€1.73B 2B USD | €0.00 0 USD | €45.05 52 USD | €47.21 54.5 USD | €1.73B 2B USD | 22.48 | €2.10 2.42 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+3.56
|
€1.10B 1.27B USD | €1.07K 1.23K USD | €36.50 42.13 USD | €38.50 44.44 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.20 9.47 USD |
0
|
€788.24M 909.89M USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €788.24M 909.89M USD | 24.11 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€79.20 91.42 USD |
-2.22
|
€577.31M 666.41M USD | €0.00 0 USD | €79.20 91.42 USD | €81.20 93.73 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.23 8.34 USD |
-0.58
|
€554.02M 639.53M USD | €0.00 0 USD | €7.14 8.24 USD | €7.54 8.71 USD | €554.02M 639.53M USD | 3.99 | €1.81 2.09 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.10 10.5 USD |
0
|
€417.92M 482.42M USD | €0.00 0 USD | €9.05 10.45 USD | €9.35 10.79 USD | €417.92M 482.42M USD | 60.66 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.71 USD |
+0.34
|
€240.88M 278.06M USD | €0.00 0 USD | €1.46 1.69 USD | €1.53 1.76 USD | €240.88M 278.06M USD | 4.62 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.80 7.85 USD |
-4.23
|
€195.04M 225.14M USD | €0.00 0 USD | €6.75 7.79 USD | €7.20 8.31 USD | €195.04M 225.14M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
+8.93
|
€172.19M 198.77M USD | €0.00 0 USD | €2.22 2.56 USD | €2.46 2.84 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.45 27.07 USD |
-0.85
|
€158.18M 182.6M USD | €64.00 73.88 USD | €23.05 26.61 USD | €23.70 27.36 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.40 13.16 USD |
-3.39
|
€132.01M 152.38M USD | €2.22K 2.56K USD | €11.25 12.99 USD | €11.70 13.51 USD | €132.01M 152.38M USD | 142.50 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.08 1.25 USD |
-2.7
|
€105.26M 121.51M USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €105.26M 121.51M USD | 36.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
-2.45
|
€103.92M 119.96M USD | €0.00 0 USD | €1.20 1.38 USD | €1.25 1.44 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.45 7.45 USD |
-3.73
|
€83.55M 96.45M USD | €0.00 0 USD | €6.35 7.33 USD | €6.85 7.91 USD | €83.55M 96.45M USD | 0 | -€1.01 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.58 4.13 USD |
+2.29
|
€72.50M 83.69M USD | €0.00 0 USD | €3.50 4.04 USD | €3.62 4.18 USD | €72.50M 83.69M USD | 35.79 | €0.10 0.12 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€10.94 12.63 USD |
+3.99
|
€66.76M 77.06M USD | €0.00 0 USD | €10.52 12.14 USD | €11.06 12.77 USD | €66.76M 77.06M USD | 0 | -€0.34 -0.3 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.42 3.95 USD |
+5.56
|
€59.61M 68.81M USD | €0.00 0 USD | €3.18 3.67 USD | €3.44 3.97 USD | €59.61M 68.81M USD | 28.50 | €0.12 0.14 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.36M 66.22M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.36M 66.22M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.22 0.25 USD |
+25
|
€54.11M 62.46M USD | €0.00 0 USD | €0.18 0.2 USD | €0.22 0.25 USD | €54.11M 62.46M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€46.98M 54.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.92 3.37 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.42 USD |
+3.15
|
€35.47M 40.95M USD | €42.76K 49.36K USD | €0.35 0.4 USD | €0.37 0.42 USD | €35.47M 40.95M USD | 0 | -€0.11 -0.1 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.62 0.72 USD |
-1.58
|
€31.46M 36.32M USD | €15.00K 17.32K USD | €0.62 0.72 USD | €0.76 0.88 USD | €31.46M 36.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.33M 31.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.33M 31.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.61 0.7 USD |
0
|
€25.21M 29.11M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €25.21M 29.11M USD | 20.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.86 0.99 USD |
+1.18
|
€10.84M 12.51M USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €10.84M 12.51M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.45
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.01 0.01 USD |
0
|
€7.96M 9.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.96M 9.19M USD | 1.00 | €0.01 0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.84 0.97 USD |
0
|
€2.78M 3.21M USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €2.78M 3.21M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
0
|
€916.68K 1.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €916.68K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,980.00 2285.58 USD |
+3.13
|
€0.00 0 USD | €846.00 976.57 USD | €1,950.00 2250.95 USD | €2,040.00 2354.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}