$3.02T
시가 총액
$185.26B
총 거래량
BTC 57.19%     ETH 11.17%
지배력

국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uber Technologies, Inc.  UT8.SG €74.68 81.64 USD
-0.64
€157.42B 172.08B USD €231.00 252.51 USD €73.96 80.85 USD €74.81 81.78 USD €157.42B 172.08B USD 11.14 €6.70 7.32 USD
Nokia Oyj  NOAA.SG €5.25 5.74 USD
+0.96
€29.11B 31.83B USD €0.00 0 USD €5.15 5.63 USD €5.25 5.74 USD €29.11B 31.83B USD 32.81 €0.16 0.17 USD
ASM International NV  AVSN.SG €466.00 509.4 USD
0
€23.66B 25.86B USD €0.00 0 USD €464.00 507.21 USD €466.00 509.4 USD €23.66B 25.86B USD 29.32 €15.89 17.37 USD
Toast, Inc.  71Y.SG €29.83 32.6 USD
+1.95
€17.54B 19.17B USD €40.00 43.73 USD €29.11 31.82 USD €30.40 33.23 USD €17.54B 19.17B USD 78.48 €0.38 0.42 USD
GlobalFoundries Inc.  76J.SG €30.86 33.73 USD
+1.08
€17.15B 18.75B USD €100.00 109.31 USD €30.54 33.38 USD €30.88 33.76 USD €17.15B 18.75B USD 0 -€0.07 -0.07 USD
Lenovo Group Limited  LHL1.SG €21.40 23.39 USD
+2.88
€13.65B 14.92B USD €0.00 0 USD €20.80 22.74 USD €21.40 23.39 USD €13.65B 14.92B USD 10.28 €2.08 2.27 USD
Vontier Corporation  47O.SG €30.70 33.56 USD
-1.16
€4.55B 4.97B USD €0.00 0 USD €30.70 33.56 USD €30.73 33.59 USD €4.55B 4.97B USD 13.06 €2.35 2.57 USD
SPS Commerce, Inc.  S86.SG €69.50 75.97 USD
-2.11
€2.67B 2.92B USD €0.00 0 USD €69.50 75.97 USD €70.50 77.07 USD €2.67B 2.92B USD 36.01 €1.93 2.11 USD
HMS Networks AB (publ)  4H3A.SG €41.22 45.06 USD
-4.09
€2.09B 2.29B USD €0.00 0 USD €41.22 45.06 USD €42.80 46.79 USD €2.09B 2.29B USD 52.17 €0.79 0.86 USD
Applied Optoelectronics, Inc.  A59.SG €22.80 24.92 USD
-0.87
€1.56B 1.7B USD €0.00 0 USD €22.80 24.92 USD €22.80 24.92 USD €1.56B 1.7B USD 0 -€2.98 -3.2 USD
Fastly, Inc.  2Y7.SG €9.95 10.87 USD
0
€1.49B 1.62B USD €490.00 535.64 USD €9.90 10.83 USD €9.97 10.9 USD €1.49B 1.62B USD 0 -€0.83 -0.9 USD
74Software  1XV.SG €38.80 42.41 USD
+1.57
€1.15B 1.26B USD €0.00 0 USD €37.40 40.88 USD €38.80 42.41 USD €1.15B 1.26B USD 22.82 €1.70 1.86 USD
PagerDuty, Inc.  2TY.SG €10.15 11.1 USD
-1.74
€965.40M 1.06B USD €0.00 0 USD €10.15 11.1 USD €10.19 11.14 USD €965.40M 1.06B USD 7.30 €1.39 1.52 USD
Sonaecom, SGPS, S.A.  XOA1.SG €2.78 3.04 USD
-0.71
€914.80M 1B USD €0.00 0 USD €2.78 3.04 USD €2.80 3.06 USD €914.80M 1B USD 278.00 €0.01 0.01 USD
Digital Garage, Inc.  DGK.SG €16.30 17.82 USD
-0.61
€757.10M 827.61M USD €0.00 0 USD €16.30 17.82 USD €16.50 18.04 USD €757.10M 827.61M USD 44.05 €0.37 0.4 USD
KCE Electronics Public Company Limited  KCEA.SG €0.58 0.63 USD
0
€702.58M 768.02M USD €0.00 0 USD €0.58 0.63 USD €0.58 0.63 USD €702.58M 768.02M USD 28.75 €0.02 0.02 USD
discoverIE Group plc  9A5.SG €6.60 7.21 USD
+2.33
€670.30M 732.73M USD €0.00 0 USD €6.40 7 USD €6.60 7.21 USD €670.30M 732.73M USD 22.75 €0.29 0.32 USD
SNP Schneider-Neureither & Partner SE  SHF.SG €76.20 83.3 USD
+0.53
€555.42M 607.15M USD €0.00 0 USD €75.60 82.64 USD €76.20 83.3 USD €555.42M 607.15M USD 21.22 €3.59 3.92 USD
Econocom Group SE  1E91.SG €1.55 1.69 USD
-1.4
€262.70M 287.17M USD €0.00 0 USD €1.55 1.69 USD €1.57 1.71 USD €262.70M 287.17M USD 6.45 €0.24 0.26 USD
Prodware S.A.  9S6.SG €27.80 30.39 USD
+0.72
€214.34M 234.3M USD €0.00 0 USD €27.40 29.95 USD €27.80 30.39 USD €214.34M 234.3M USD 9.14 €3.04 3.32 USD
WALLIX GROUP SA  3WG.SG €23.90 26.13 USD
+4.6
€164.01M 179.29M USD €0.00 0 USD €22.80 24.92 USD €23.90 26.13 USD €164.01M 179.29M USD 0 -€0.24 -0.2 USD
Beeks Financial Cloud Group plc  1BZ.SG €2.22 2.43 USD
-5.13
€156.67M 171.26M USD €0.00 0 USD €2.22 2.43 USD €2.32 2.54 USD €156.67M 171.26M USD 222.00 €0.01 0.01 USD
RM plc  RMP1.SG €1.20 1.31 USD
0
€121.08M 132.36M USD €0.00 0 USD €1.20 1.31 USD €1.20 1.31 USD €121.08M 132.36M USD 0 -€0.01 -0.01 USD
Intellicheck, Inc.  J5L1.SG €5.15 5.63 USD
-4.63
€105.32M 115.13M USD €0.00 0 USD €5.15 5.63 USD €5.30 5.79 USD €105.32M 115.13M USD 515.00 €0.01 0.01 USD
Tradelink Electronic Commerce Limited  T2E.SG €0.10 0.11 USD
-2.91
€88.21M 96.42M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €88.21M 96.42M USD 10.00 €0.01 0.01 USD
ATEME SA  AYD.SG €6.52 7.13 USD
+1.56
€78.39M 85.69M USD €0.00 0 USD €6.44 7.04 USD €6.58 7.19 USD €78.39M 85.69M USD 0 -€0.47 -0.5 USD
SoundThinking, Inc.  918.SG €5.10 5.57 USD
-2.86
€65.63M 71.74M USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €65.63M 71.74M USD 0 -€0.72 -0.7 USD
Corero Network Security plc  NYA1.SG €0.11 0.12 USD
0
€63.54M 69.45M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €63.54M 69.45M USD 0 €0.00 0 USD
CML Microsystems plc  92M.SG €3.20 3.5 USD
0
€57.78M 63.16M USD €0.00 0 USD €3.20 3.5 USD €3.20 3.5 USD €57.78M 63.16M USD 40.00 €0.08 0.09 USD
Octopus Biosafety SA  OCR.SG €0.10 0.11 USD
0
€54.66M 59.76M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €54.66M 59.76M USD 0 -€0.04 -0.04 USD
Triad Group plc  TD8.SG €2.90 3.17 USD
-0.68
€54.17M 59.21M USD €0.00 0 USD €2.90 3.17 USD €2.92 3.19 USD €54.17M 59.21M USD 24.16 €0.12 0.13 USD
Kromek Group plc  4KM.SG €0.07 0.08 USD
+13.93
€54.04M 59.07M USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €54.04M 59.07M USD 0 -€0.01 -0.01 USD
DigitalX Limited  VSL.SG €0.02 0.03 USD
-6.35
€36.20M 39.57M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €36.20M 39.57M USD 0 €0.00 0 USD
Baylin Technologies Inc.  5BT.SG €0.19 0.2 USD
+2.78
€30.24M 33.05M USD €0.00 0 USD €0.18 0.2 USD €0.19 0.2 USD €30.24M 33.05M USD 0 -€0.02 -0.02 USD
E4U a.s.  1E4.SG €11.50 12.57 USD
0
€29.78M 32.55M USD €0.00 0 USD €11.50 12.57 USD €11.50 12.57 USD €29.78M 32.55M USD 11.85 €0.97 1.06 USD
HC Group Inc.  HCI.SG €0.02 0.02 USD
0
€26.58M 29.05M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €26.58M 29.05M USD 0 -€0.02 -0.02 USD
Prodways Group SA  5PD.SG €0.52 0.57 USD
-2.96
€26.51M 28.98M USD €0.00 0 USD €0.52 0.57 USD €0.54 0.59 USD €26.51M 28.98M USD 0 -€0.02 -0.02 USD
Prologue S.A.  69P.SG €0.21 0.23 USD
-1.39
€20.99M 22.94M USD €0.00 0 USD €0.21 0.23 USD €0.22 0.24 USD €20.99M 22.94M USD 0 -€0.11 -0.1 USD
Cordel Group Plc  3EW.SG €0.06 0.07 USD
0
€15.52M 16.96M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €15.52M 16.96M USD 0 €0.00 0 USD
Bridgeline Digital, Inc.  BL43.SG €0.83 0.91 USD
-3.49
€10.13M 11.08M USD €0.00 0 USD €0.83 0.91 USD €0.85 0.92 USD €10.13M 11.08M USD 0 -€0.23 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG €0.09 0.1 USD
-0.63
€7.15M 7.82M USD €500.00 546.57 USD €0.09 0.1 USD €0.15 0.16 USD €7.15M 7.82M USD 0.39 €0.24 0.26 USD
Track Group, Inc.  G7F2.SG €0.16 0.17 USD
0
€4.00M 4.37M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €4.00M 4.37M USD 0 -€0.10 -0.1 USD
AB Snaige  ZS4.SG €0.09 0.1 USD
0
€3.49M 3.81M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €3.49M 3.81M USD 0 -€0.08 -0.08 USD
Q-Soft Verwaltungs AG  QS6A.SG €2.40 2.62 USD
0
€2.50M 2.74M USD €0.00 0 USD €2.40 2.62 USD €2.40 2.62 USD €2.50M 2.74M USD 0 -€0.17 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀