국가: 독일 거래소: Stuttgart 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
테크놀로지 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-1.05
|
$48.24M 52.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.73M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
+125
|
$4.67M 5.1M USD | $25 27.33 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $79.65 87.07 USD |
-1.18
|
$167.04B 182.6B USD | $0 0 USD | $79.65 87.07 USD | $79.65 87.07 USD | $167.04B 182.6B USD | 15.61 | $5.1 5.57 USD | |
| Nokia Oyj NOAA.SG | $4.5 4.92 USD |
-2.17
|
$24.25B 26.51B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $486 531.26 USD |
-3.76
|
$23.85B 26.08B USD | $0 0 USD | $486 531.26 USD | $486 531.26 USD | $23.85B 26.08B USD | 49.59 | $9.8 10.71 USD | |
| Toast, Inc. 71Y.SG | $39.79 43.49 USD |
-0.33
|
$23.25B 25.41B USD | $0 0 USD | $39.79 43.49 USD | $39.79 43.49 USD | $23.25B 25.41B USD | 165.77 | $0.24 0.26 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.49 38.8 USD |
-0.34
|
$19.79B 21.63B USD | $0 0 USD | $35.49 38.8 USD | $35.49 38.8 USD | $19.79B 21.63B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $21.6 23.61 USD |
-4.42
|
$13.65B 14.92B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.65B 14.92B USD | 12.93 | $1.67 1.83 USD | |
| SPS Commerce, Inc. S86.SG | $133 145.39 USD |
-0.75
|
$5.05B 5.52B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $5.05B 5.52B USD | 69.27 | $1.92 2.1 USD | |
| Vontier Corporation 47O.SG | $32.49 35.52 USD |
-0.95
|
$4.83B 5.28B USD | $0 0 USD | $32.49 35.52 USD | $32.49 35.52 USD | $4.83B 5.28B USD | 14.76 | $2.2 2.4 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.74 45.63 USD |
-0.62
|
$2.12B 2.31B USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $2.12B 2.31B USD | 71.96 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $14.72 16.09 USD |
-1.37
|
$1.34B 1.47B USD | $0 0 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.34B 1.47B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.2B 1.31B USD | 33.94 | $0.76 0.83 USD | |
| 74Software 1XV.SG | $37.1 40.56 USD |
+0.82
|
$1.09B 1.19B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.09B 1.19B USD | 25.76 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $7.34 8.02 USD |
+0.63
|
$1.08B 1.18B USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.08B 1.18B USD | 0 | -$0.97 -1.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17 18.58 USD |
-0.58
|
$944.25M 1.03B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $944.25M 1.03B USD | 0 | -$3.65 -3.9 USD | |
| Penguin Solutions, Inc. 850.SG | $17.2 18.8 USD |
-1.15
|
$910.9M 995.73M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $910.9M 995.73M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $746.08M 815.56M USD | 39.00 | $0.06 0.07 USD | |
| discoverIE Group plc 9A5.SG | $7.15 7.82 USD |
-0.69
|
$703.58M 769.11M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $703.58M 769.11M USD | 37.63 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-0.7
|
$638.53M 698M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $638.53M 698M USD | 0 | -$0.95 -1.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.4 USD |
-8.54
|
$532.63M 582.23M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $532.63M 582.23M USD | 12.13 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
-0.82
|
$527.29M 576.39M USD | $0 0 USD | $72.2 78.92 USD | $73.4 80.24 USD | $527.29M 576.39M USD | 26.15 | $2.76 3.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.92 2.09 USD |
+0.1
|
$325.41M 355.72M USD | $0 0 USD | $1.92 2.09 USD | $1.92 2.09 USD | $325.41M 355.72M USD | 8.70 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
-2.11
|
$177.36M 193.88M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $177.36M 193.88M USD | 0 | -$0.64 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
-2.42
|
$170.78M 186.69M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $15.9 17.38 USD |
0
|
$108.02M 118.08M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $108.02M 118.08M USD | 0 | -$0.65 -0.7 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$106.43M 116.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.43M 116.34M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.08 1.18 USD |
-2.7
|
$93.94M 102.69M USD | $0 0 USD | $1.08 1.18 USD | $1.12 1.22 USD | $93.94M 102.69M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.99
|
$88.41M 96.64M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $88.41M 96.64M USD | 10.00 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.4 11.37 USD |
-1.87
|
$83.02M 90.75M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $83.02M 90.75M USD | 3.23 | $3.21 3.51 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
-0.62
|
$60.03M 65.62M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $60.03M 65.62M USD | 63.60 | $0.05 0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $2.76 3.02 USD |
-1.43
|
$55.19M 60.33M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.19M 60.33M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.66 2.91 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $48.19M 52.68M USD | 29.55 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.14 4.53 USD |
-0.48
|
$48.05M 52.52M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $48.05M 52.52M USD | 0 | -$0.28 -0.3 USD | |
| E4U a.s. 1E4.SG | $11.9 13.01 USD |
-15.6
|
$34.65M 37.88M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $34.65M 37.88M USD | 15.25 | $0.78 0.85 USD | |
| Prodways Group SA 5PD.SG | $0.5699 0.62 USD |
+0.35
|
$30.25M 33.07M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $30.25M 33.07M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-0.61
|
$25.1M 27.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.1M 27.44M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.43
|
$22.76M 24.88M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.76M 24.88M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.67 1.83 USD |
0
|
$17.79M 19.45M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $17.79M 19.45M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$17.07M 18.65M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.07M 18.65M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.05999 0.07 USD |
0
|
$2.1M 2.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $2.1M 2.29M USD | 0 | -$0.71 -0.7 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.97M 2.15M USD | 0 | -$0.38 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08999 0.1 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}